Symbol | GBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000) | ||||
Period | 1 Minute (M1) 2022.08.01 00:00 - 2023.07.31 23:59 (2022.08.01 - 2023.08.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=4; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; TopupDirection=0; PLGHelp="===================================="; PriceGap=12; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=0.4; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=60; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=30; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
Bars in test | 369556 | Ticks modelled | 4347013 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 60 | ||
Total net profit | 6339.85 | Gross profit | 31834.49 | Gross loss | -25494.64 |
Profit factor | 1.25 | Expected payoff | 1.90 | ||
Absolute drawdown | 5764.11 | Maximal drawdown | 16147.02 (55.05%) | Relative drawdown | 75.13% (12796.35) |
Total trades | 3345 | Short positions (won %) | 1548 (77.58%) | Long positions (won %) | 1797 (83.42%) |
Profit trades (% of total) | 2700 (80.72%) | Loss trades (% of total) | 645 (19.28%) | ||
Largest | profit trade | 295.88 | loss trade | -3618.62 | |
Average | profit trade | 11.79 | loss trade | -39.53 | |
Maximum | consecutive wins (profit in money) | 73 (2433.85) | consecutive losses (loss in money) | 115 (-13118.96) | |
Maximal | consecutive profit (count of wins) | 2433.85 (73) | consecutive loss (count of losses) | -13118.96 (115) | |
Average | consecutive wins | 8 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.08.01 00:00 | buy | 1 | 0.40 | 1.93852 | 0.00000 | 0.00000 | ||
2 | 2022.08.01 00:00 | buy | 2 | 0.24 | 1.93766 | 0.00000 | 0.00000 | ||
3 | 2022.08.01 00:05 | buy | 3 | 0.14 | 1.93696 | 0.00000 | 0.00000 | ||
4 | 2022.08.01 00:07 | buy | 4 | 0.08 | 1.93631 | 0.00000 | 0.00000 | ||
5 | 2022.08.01 00:10 | buy | 5 | 0.05 | 1.93567 | 0.00000 | 0.00000 | ||
6 | 2022.08.01 00:20 | buy | 6 | 0.03 | 1.93500 | 0.00000 | 0.00000 | ||
7 | 2022.08.01 01:14 | close | 6 | 0.03 | 1.93774 | 0.00000 | 0.00000 | 4.97 | 10004.97 |
8 | 2022.08.01 01:14 | close | 5 | 0.05 | 1.93774 | 0.00000 | 0.00000 | 6.26 | 10011.23 |
9 | 2022.08.01 01:14 | close | 4 | 0.08 | 1.93774 | 0.00000 | 0.00000 | 6.92 | 10018.15 |
10 | 2022.08.01 01:14 | close | 3 | 0.14 | 1.93774 | 0.00000 | 0.00000 | 6.61 | 10024.76 |
11 | 2022.08.01 01:14 | close | 2 | 0.24 | 1.93774 | 0.00000 | 0.00000 | 1.17 | 10025.93 |
12 | 2022.08.01 01:14 | close | 1 | 0.40 | 1.93774 | 0.00000 | 0.00000 | -18.88 | 10007.05 |
13 | 2022.08.01 01:14 | sell | 7 | 0.40 | 1.93774 | 0.00000 | 0.00000 | ||
14 | 2022.08.01 02:00 | close | 7 | 0.40 | 1.93699 | 0.00000 | 0.00000 | 18.16 | 10025.21 |
15 | 2022.08.01 02:00 | buy | 8 | 0.40 | 1.93699 | 0.00000 | 0.00000 | ||
16 | 2022.08.01 02:27 | buy | 9 | 0.24 | 1.93631 | 0.00000 | 0.00000 | ||
17 | 2022.08.01 02:40 | buy | 10 | 0.14 | 1.93570 | 0.00000 | 0.00000 | ||
18 | 2022.08.01 04:23 | buy | 11 | 0.08 | 1.93508 | 0.00000 | 0.00000 | ||
19 | 2022.08.01 05:00 | buy | 12 | 0.05 | 1.93440 | 0.00000 | 0.00000 | ||
20 | 2022.08.01 05:31 | buy | 13 | 0.03 | 1.93379 | 0.00000 | 0.00000 | ||
21 | 2022.08.01 06:42 | close | 13 | 0.03 | 1.93635 | 0.00000 | 0.00000 | 4.65 | 10029.86 |
22 | 2022.08.01 06:42 | close | 12 | 0.05 | 1.93635 | 0.00000 | 0.00000 | 5.90 | 10035.76 |
23 | 2022.08.01 06:42 | close | 11 | 0.08 | 1.93635 | 0.00000 | 0.00000 | 6.15 | 10041.91 |
24 | 2022.08.01 06:42 | close | 10 | 0.14 | 1.93635 | 0.00000 | 0.00000 | 5.51 | 10047.42 |
25 | 2022.08.01 06:42 | close | 9 | 0.24 | 1.93635 | 0.00000 | 0.00000 | 0.58 | 10048.00 |
26 | 2022.08.01 06:42 | close | 8 | 0.40 | 1.93635 | 0.00000 | 0.00000 | -15.50 | 10032.50 |
27 | 2022.08.01 06:42 | buy | 14 | 0.40 | 1.93695 | 0.00000 | 0.00000 | ||
28 | 2022.08.01 06:47 | buy | 15 | 0.24 | 1.93620 | 0.00000 | 0.00000 | ||
29 | 2022.08.01 06:48 | buy | 16 | 0.14 | 1.93545 | 0.00000 | 0.00000 | ||
30 | 2022.08.01 07:12 | buy | 17 | 0.08 | 1.93481 | 0.00000 | 0.00000 | ||
31 | 2022.08.01 07:20 | buy | 18 | 0.05 | 1.93415 | 0.00000 | 0.00000 | ||
32 | 2022.08.01 07:24 | buy | 19 | 0.03 | 1.93335 | 0.00000 | 0.00000 | ||
33 | 2022.08.01 07:45 | buy | 20 | 0.01 | 1.93268 | 0.00000 | 0.00000 | ||
34 | 2022.08.01 07:50 | buy | 21 | 0.01 | 1.93196 | 0.00000 | 0.00000 | ||
35 | 2022.08.01 08:15 | buy | 22 | 0.01 | 1.93122 | 0.00000 | 0.00000 | ||
36 | 2022.08.01 11:18 | buy | 23 | 0.01 | 1.93051 | 0.00000 | 0.00000 | ||
37 | 2022.08.01 11:23 | buy | 24 | 0.01 | 1.92970 | 0.00000 | 0.00000 | ||
38 | 2022.08.01 12:20 | buy | 25 | 0.01 | 1.92909 | 0.00000 | 0.00000 | ||
39 | 2022.08.01 13:23 | close | 25 | 0.01 | 1.93604 | 0.00000 | 0.00000 | 4.21 | 10036.71 |
40 | 2022.08.01 13:23 | close | 24 | 0.01 | 1.93604 | 0.00000 | 0.00000 | 3.84 | 10040.55 |
41 | 2022.08.01 13:23 | close | 23 | 0.01 | 1.93604 | 0.00000 | 0.00000 | 3.35 | 10043.90 |
42 | 2022.08.01 13:23 | close | 22 | 0.01 | 1.93604 | 0.00000 | 0.00000 | 2.92 | 10046.82 |
43 | 2022.08.01 13:23 | close | 21 | 0.01 | 1.93604 | 0.00000 | 0.00000 | 2.47 | 10049.29 |
44 | 2022.08.01 13:23 | close | 20 | 0.01 | 1.93604 | 0.00000 | 0.00000 | 2.04 | 10051.33 |
45 | 2022.08.01 13:23 | close | 19 | 0.03 | 1.93604 | 0.00000 | 0.00000 | 4.89 | 10056.22 |
46 | 2022.08.01 13:23 | close | 18 | 0.05 | 1.93604 | 0.00000 | 0.00000 | 5.72 | 10061.94 |
47 | 2022.08.01 13:23 | close | 17 | 0.08 | 1.93604 | 0.00000 | 0.00000 | 5.95 | 10067.89 |
48 | 2022.08.01 13:23 | close | 16 | 0.14 | 1.93604 | 0.00000 | 0.00000 | 5.00 | 10072.89 |
49 | 2022.08.01 13:23 | close | 15 | 0.24 | 1.93604 | 0.00000 | 0.00000 | -2.32 | 10070.57 |
50 | 2022.08.01 13:23 | close | 14 | 0.40 | 1.93604 | 0.00000 | 0.00000 | -22.03 | 10048.54 |
51 | 2022.08.01 13:23 | buy | 26 | 0.40 | 1.93664 | 0.00000 | 0.00000 | ||
52 | 2022.08.01 13:26 | buy | 27 | 0.24 | 1.93602 | 0.00000 | 0.00000 | ||
53 | 2022.08.01 13:26 | buy | 28 | 0.14 | 1.93535 | 0.00000 | 0.00000 | ||
54 | 2022.08.01 13:30 | buy | 29 | 0.08 | 1.93459 | 0.00000 | 0.00000 | ||
55 | 2022.08.01 13:52 | buy | 30 | 0.05 | 1.93384 | 0.00000 | 0.00000 | ||
56 | 2022.08.01 14:00 | close | 30 | 0.05 | 1.93641 | 0.00000 | 0.00000 | 7.78 | 10056.32 |
57 | 2022.08.01 14:00 | close | 29 | 0.08 | 1.93641 | 0.00000 | 0.00000 | 8.81 | 10065.13 |
58 | 2022.08.01 14:00 | close | 28 | 0.14 | 1.93641 | 0.00000 | 0.00000 | 8.98 | 10074.11 |
59 | 2022.08.01 14:00 | close | 27 | 0.24 | 1.93641 | 0.00000 | 0.00000 | 5.66 | 10079.77 |
60 | 2022.08.01 14:00 | close | 26 | 0.40 | 1.93641 | 0.00000 | 0.00000 | -5.56 | 10074.21 |
61 | 2022.08.01 14:00 | buy | 31 | 0.40 | 1.93701 | 0.00000 | 0.00000 | ||
62 | 2022.08.01 14:00 | buy | 32 | 0.24 | 1.93605 | 0.00000 | 0.00000 | ||
63 | 2022.08.01 14:00 | buy | 33 | 0.14 | 1.93527 | 0.00000 | 0.00000 | ||
64 | 2022.08.01 14:01 | buy | 34 | 0.08 | 1.93457 | 0.00000 | 0.00000 | ||
65 | 2022.08.01 14:02 | close | 34 | 0.08 | 1.93658 | 0.00000 | 0.00000 | 9.73 | 10083.94 |
66 | 2022.08.01 14:02 | close | 33 | 0.14 | 1.93658 | 0.00000 | 0.00000 | 11.10 | 10095.04 |
67 | 2022.08.01 14:02 | close | 32 | 0.24 | 1.93658 | 0.00000 | 0.00000 | 7.70 | 10102.74 |
68 | 2022.08.01 14:02 | close | 31 | 0.40 | 1.93658 | 0.00000 | 0.00000 | -10.41 | 10092.33 |
69 | 2022.08.01 14:02 | buy | 35 | 0.40 | 1.93718 | 0.00000 | 0.00000 | ||
70 | 2022.08.01 14:03 | buy | 36 | 0.24 | 1.93650 | 0.00000 | 0.00000 | ||
71 | 2022.08.01 14:04 | buy | 37 | 0.14 | 1.93570 | 0.00000 | 0.00000 | ||
72 | 2022.08.01 14:05 | buy | 38 | 0.08 | 1.93486 | 0.00000 | 0.00000 | ||
73 | 2022.08.01 14:06 | buy | 39 | 0.05 | 1.93414 | 0.00000 | 0.00000 | ||
74 | 2022.08.01 14:11 | buy | 40 | 0.03 | 1.93329 | 0.00000 | 0.00000 | ||
75 | 2022.08.01 14:13 | buy | 41 | 0.01 | 1.93232 | 0.00000 | 0.00000 | ||
76 | 2022.08.01 17:55 | close | 41 | 0.01 | 1.93628 | 0.00000 | 0.00000 | 2.40 | 10094.73 |
77 | 2022.08.01 17:55 | close | 40 | 0.03 | 1.93628 | 0.00000 | 0.00000 | 5.43 | 10100.16 |
78 | 2022.08.01 17:55 | close | 39 | 0.05 | 1.93628 | 0.00000 | 0.00000 | 6.47 | 10106.63 |
79 | 2022.08.01 17:55 | close | 38 | 0.08 | 1.93628 | 0.00000 | 0.00000 | 6.87 | 10113.50 |
80 | 2022.08.01 17:55 | close | 37 | 0.14 | 1.93628 | 0.00000 | 0.00000 | 4.92 | 10118.42 |
81 | 2022.08.01 17:55 | close | 36 | 0.24 | 1.93628 | 0.00000 | 0.00000 | -3.20 | 10115.22 |
82 | 2022.08.01 17:55 | close | 35 | 0.40 | 1.93628 | 0.00000 | 0.00000 | -21.78 | 10093.44 |
83 | 2022.08.01 17:55 | buy | 42 | 0.40 | 1.93688 | 0.00000 | 0.00000 | ||
84 | 2022.08.01 18:06 | buy | 43 | 0.24 | 1.93627 | 0.00000 | 0.00000 | ||
85 | 2022.08.01 18:40 | buy | 44 | 0.14 | 1.93553 | 0.00000 | 0.00000 | ||
86 | 2022.08.01 19:00 | buy | 45 | 0.08 | 1.93490 | 0.00000 | 0.00000 | ||
87 | 2022.08.01 21:06 | buy | 46 | 0.05 | 1.93407 | 0.00000 | 0.00000 | ||
88 | 2022.08.01 21:21 | buy | 47 | 0.03 | 1.93296 | 0.00000 | 0.00000 | ||
89 | 2022.08.01 21:21 | buy | 48 | 0.01 | 1.93236 | 0.00000 | 0.00000 | ||
90 | 2022.08.01 21:22 | buy | 49 | 0.01 | 1.93172 | 0.00000 | 0.00000 | ||
91 | 2022.08.02 00:18 | close | 49 | 0.01 | 1.93622 | 0.00000 | 0.00000 | 2.68 | 10096.12 |
92 | 2022.08.02 00:18 | close | 48 | 0.01 | 1.93622 | 0.00000 | 0.00000 | 2.29 | 10098.42 |
93 | 2022.08.02 00:18 | close | 47 | 0.03 | 1.93622 | 0.00000 | 0.00000 | 5.81 | 10104.23 |
94 | 2022.08.02 00:18 | close | 46 | 0.05 | 1.93622 | 0.00000 | 0.00000 | 6.32 | 10110.56 |
95 | 2022.08.02 00:18 | close | 45 | 0.08 | 1.93622 | 0.00000 | 0.00000 | 6.11 | 10116.66 |
96 | 2022.08.02 00:18 | close | 44 | 0.14 | 1.93622 | 0.00000 | 0.00000 | 5.35 | 10122.02 |
97 | 2022.08.02 00:18 | close | 43 | 0.24 | 1.93622 | 0.00000 | 0.00000 | -1.58 | 10120.44 |
98 | 2022.08.02 00:18 | close | 42 | 0.40 | 1.93622 | 0.00000 | 0.00000 | -17.39 | 10103.05 |
99 | 2022.08.02 00:18 | buy | 50 | 0.40 | 1.93682 | 0.00000 | 0.00000 | ||
100 | 2022.08.02 00:18 | buy | 51 | 0.24 | 1.93612 | 0.00000 | 0.00000 | ||
101 | 2022.08.02 00:54 | close | 51 | 0.24 | 1.93736 | 0.00000 | 0.00000 | 18.01 | 10121.06 |
102 | 2022.08.02 00:54 | close | 50 | 0.40 | 1.93736 | 0.00000 | 0.00000 | 13.07 | 10134.13 |
103 | 2022.08.02 00:54 | buy | 52 | 0.40 | 1.93796 | 0.00000 | 0.00000 | ||
104 | 2022.08.02 00:58 | buy | 53 | 0.24 | 1.93724 | 0.00000 | 0.00000 | ||
105 | 2022.08.02 01:07 | buy | 54 | 0.14 | 1.93658 | 0.00000 | 0.00000 | ||
106 | 2022.08.02 01:49 | close | 54 | 0.14 | 1.93786 | 0.00000 | 0.00000 | 10.84 | 10144.97 |
107 | 2022.08.02 01:49 | close | 53 | 0.24 | 1.93786 | 0.00000 | 0.00000 | 9.01 | 10153.98 |
108 | 2022.08.02 01:49 | close | 52 | 0.40 | 1.93786 | 0.00000 | 0.00000 | -2.42 | 10151.56 |
109 | 2022.08.02 01:49 | buy | 55 | 0.40 | 1.93846 | 0.00000 | 0.00000 | ||
110 | 2022.08.02 01:53 | buy | 56 | 0.24 | 1.93782 | 0.00000 | 0.00000 | ||
111 | 2022.08.02 02:00 | buy | 57 | 0.14 | 1.93718 | 0.00000 | 0.00000 | ||
112 | 2022.08.02 02:17 | buy | 58 | 0.08 | 1.93650 | 0.00000 | 0.00000 | ||
113 | 2022.08.02 04:29 | buy | 59 | 0.05 | 1.93560 | 0.00000 | 0.00000 | ||
114 | 2022.08.02 04:30 | buy | 60 | 0.03 | 1.93485 | 0.00000 | 0.00000 | ||
115 | 2022.08.02 04:31 | close | 60 | 0.03 | 1.93801 | 0.00000 | 0.00000 | 5.73 | 10157.29 |
116 | 2022.08.02 04:31 | close | 59 | 0.05 | 1.93801 | 0.00000 | 0.00000 | 7.30 | 10164.59 |
117 | 2022.08.02 04:31 | close | 58 | 0.08 | 1.93801 | 0.00000 | 0.00000 | 7.31 | 10171.90 |
118 | 2022.08.02 04:31 | close | 57 | 0.14 | 1.93801 | 0.00000 | 0.00000 | 7.03 | 10178.93 |
119 | 2022.08.02 04:31 | close | 56 | 0.24 | 1.93801 | 0.00000 | 0.00000 | 2.76 | 10181.69 |
120 | 2022.08.02 04:31 | close | 55 | 0.40 | 1.93801 | 0.00000 | 0.00000 | -10.90 | 10170.79 |
121 | 2022.08.02 04:31 | sell | 61 | 0.40 | 1.93801 | 0.00000 | 0.00000 | ||
122 | 2022.08.02 04:31 | close | 61 | 0.40 | 1.93675 | 0.00000 | 0.00000 | 30.50 | 10201.29 |
123 | 2022.08.02 04:31 | sell | 62 | 0.40 | 1.93615 | 0.00000 | 0.00000 | ||
124 | 2022.08.02 04:32 | sell | 63 | 0.24 | 1.93736 | 0.00000 | 0.00000 | ||
125 | 2022.08.02 04:49 | sell | 64 | 0.14 | 1.93860 | 0.00000 | 0.00000 | ||
126 | 2022.08.02 04:56 | sell | 65 | 0.08 | 1.93995 | 0.00000 | 0.00000 | ||
127 | 2022.08.02 05:30 | sell | 66 | 0.05 | 1.94128 | 0.00000 | 0.00000 | ||
128 | 2022.08.02 07:43 | sell | 67 | 0.03 | 1.94251 | 0.00000 | 0.00000 | ||
129 | 2022.08.02 09:42 | sell | 68 | 0.01 | 1.94378 | 0.00000 | 0.00000 | ||
130 | 2022.08.02 12:59 | sell | 69 | 0.01 | 1.94501 | 0.00000 | 0.00000 | ||
131 | 2022.08.02 22:45 | sell | 70 | 0.01 | 1.94658 | 0.00000 | 0.00000 | ||
132 | 2022.08.02 22:46 | sell | 71 | 0.01 | 1.94916 | 0.00000 | 0.00000 | ||
133 | 2022.08.02 22:46 | sell | 72 | 0.01 | 1.95061 | 0.00000 | 0.00000 | ||
134 | 2022.08.02 22:46 | sell | 73 | 0.01 | 1.95205 | 0.00000 | 0.00000 | ||
135 | 2022.08.02 22:47 | sell | 74 | 0.01 | 1.95361 | 0.00000 | 0.00000 | ||
136 | 2022.08.03 19:06 | close | 74 | 0.01 | 1.93824 | 0.00000 | 0.00000 | 9.30 | 10210.59 |
137 | 2022.08.03 19:06 | close | 73 | 0.01 | 1.93824 | 0.00000 | 0.00000 | 8.36 | 10218.96 |
138 | 2022.08.03 19:06 | close | 72 | 0.01 | 1.93824 | 0.00000 | 0.00000 | 7.49 | 10226.45 |
139 | 2022.08.03 19:06 | close | 71 | 0.01 | 1.93824 | 0.00000 | 0.00000 | 6.61 | 10233.06 |
140 | 2022.08.03 19:06 | close | 70 | 0.01 | 1.93824 | 0.00000 | 0.00000 | 5.05 | 10238.12 |
141 | 2022.08.03 19:06 | close | 69 | 0.01 | 1.93824 | 0.00000 | 0.00000 | 4.10 | 10242.22 |
142 | 2022.08.03 19:06 | close | 68 | 0.01 | 1.93824 | 0.00000 | 0.00000 | 3.35 | 10245.57 |
143 | 2022.08.03 19:06 | close | 67 | 0.03 | 1.93824 | 0.00000 | 0.00000 | 7.76 | 10253.33 |
144 | 2022.08.03 19:06 | close | 66 | 0.05 | 1.93824 | 0.00000 | 0.00000 | 9.22 | 10262.55 |
145 | 2022.08.03 19:06 | close | 65 | 0.08 | 1.93824 | 0.00000 | 0.00000 | 8.31 | 10270.86 |
146 | 2022.08.03 19:06 | close | 64 | 0.14 | 1.93824 | 0.00000 | 0.00000 | 3.10 | 10273.96 |
147 | 2022.08.03 19:06 | close | 63 | 0.24 | 1.93824 | 0.00000 | 0.00000 | -12.69 | 10261.27 |
148 | 2022.08.03 19:06 | close | 62 | 0.40 | 1.93824 | 0.00000 | 0.00000 | -50.46 | 10210.81 |
149 | 2022.08.03 19:06 | sell | 75 | 0.40 | 1.93764 | 0.00000 | 0.00000 | ||
150 | 2022.08.03 19:13 | close | 75 | 0.40 | 1.93699 | 0.00000 | 0.00000 | 15.73 | 10226.54 |
151 | 2022.08.03 19:13 | sell | 76 | 0.40 | 1.93639 | 0.00000 | 0.00000 | ||
152 | 2022.08.03 19:19 | close | 76 | 0.40 | 1.93562 | 0.00000 | 0.00000 | 18.64 | 10245.18 |
153 | 2022.08.03 19:19 | sell | 77 | 0.40 | 1.93502 | 0.00000 | 0.00000 | ||
154 | 2022.08.03 20:13 | sell | 78 | 0.24 | 1.93622 | 0.00000 | 0.00000 | ||
155 | 2022.08.03 21:07 | close | 78 | 0.24 | 1.93432 | 0.00000 | 0.00000 | 27.60 | 10272.78 |
156 | 2022.08.03 21:07 | close | 77 | 0.40 | 1.93432 | 0.00000 | 0.00000 | 16.95 | 10289.73 |
157 | 2022.08.03 21:07 | sell | 79 | 0.40 | 1.93372 | 0.00000 | 0.00000 | ||
158 | 2022.08.03 21:28 | close | 79 | 0.40 | 1.93311 | 0.00000 | 0.00000 | 14.77 | 10304.50 |
159 | 2022.08.03 21:28 | sell | 80 | 0.40 | 1.93251 | 0.00000 | 0.00000 | ||
160 | 2022.08.03 21:30 | sell | 81 | 0.24 | 1.93401 | 0.00000 | 0.00000 | ||
161 | 2022.08.03 21:32 | sell | 82 | 0.14 | 1.93538 | 0.00000 | 0.00000 | ||
162 | 2022.08.03 22:16 | sell | 83 | 0.08 | 1.93661 | 0.00000 | 0.00000 | ||
163 | 2022.08.04 02:24 | close | 83 | 0.08 | 1.93359 | 0.00000 | 0.00000 | 14.72 | 10319.21 |
164 | 2022.08.04 02:24 | close | 82 | 0.14 | 1.93359 | 0.00000 | 0.00000 | 15.31 | 10334.52 |
165 | 2022.08.04 02:24 | close | 81 | 0.24 | 1.93359 | 0.00000 | 0.00000 | 6.36 | 10340.88 |
166 | 2022.08.04 02:24 | close | 80 | 0.40 | 1.93359 | 0.00000 | 0.00000 | -25.72 | 10315.16 |
167 | 2022.08.04 02:24 | buy | 84 | 0.40 | 1.93359 | 0.00000 | 0.00000 | ||
168 | 2022.08.04 02:46 | buy | 85 | 0.24 | 1.93292 | 0.00000 | 0.00000 | ||
169 | 2022.08.04 02:58 | buy | 86 | 0.14 | 1.93231 | 0.00000 | 0.00000 | ||
170 | 2022.08.04 03:06 | buy | 87 | 0.08 | 1.93159 | 0.00000 | 0.00000 | ||
171 | 2022.08.04 03:17 | buy | 88 | 0.05 | 1.93098 | 0.00000 | 0.00000 | ||
172 | 2022.08.04 05:29 | buy | 89 | 0.03 | 1.93036 | 0.00000 | 0.00000 | ||
173 | 2022.08.04 06:26 | buy | 90 | 0.01 | 1.92970 | 0.00000 | 0.00000 | ||
174 | 2022.08.04 09:43 | buy | 91 | 0.01 | 1.92907 | 0.00000 | 0.00000 | ||
175 | 2022.08.04 11:00 | close | 91 | 0.01 | 1.93350 | 0.00000 | 0.00000 | 2.68 | 10317.84 |
176 | 2022.08.04 11:00 | close | 90 | 0.01 | 1.93350 | 0.00000 | 0.00000 | 2.30 | 10320.14 |
177 | 2022.08.04 11:00 | close | 89 | 0.03 | 1.93350 | 0.00000 | 0.00000 | 5.70 | 10325.84 |
178 | 2022.08.04 11:00 | close | 88 | 0.05 | 1.93350 | 0.00000 | 0.00000 | 7.62 | 10333.46 |
179 | 2022.08.04 11:00 | close | 87 | 0.08 | 1.93350 | 0.00000 | 0.00000 | 9.25 | 10342.71 |
180 | 2022.08.04 11:00 | close | 86 | 0.14 | 1.93350 | 0.00000 | 0.00000 | 10.08 | 10352.79 |
181 | 2022.08.04 11:00 | close | 85 | 0.24 | 1.93350 | 0.00000 | 0.00000 | 8.43 | 10361.22 |
182 | 2022.08.04 11:00 | close | 84 | 0.40 | 1.93350 | 0.00000 | 0.00000 | -2.18 | 10359.04 |
183 | 2022.08.04 11:00 | sell | 92 | 0.40 | 1.93350 | 0.00000 | 0.00000 | ||
184 | 2022.08.04 11:00 | close | 92 | 0.40 | 1.93240 | 0.00000 | 0.00000 | 26.63 | 10385.67 |
185 | 2022.08.04 11:00 | sell | 93 | 0.40 | 1.93180 | 0.00000 | 0.00000 | ||
186 | 2022.08.04 11:00 | close | 93 | 0.40 | 1.93070 | 0.00000 | 0.00000 | 26.63 | 10412.30 |
187 | 2022.08.04 11:00 | sell | 94 | 0.40 | 1.93010 | 0.00000 | 0.00000 | ||
188 | 2022.08.04 11:00 | close | 94 | 0.40 | 1.92843 | 0.00000 | 0.00000 | 40.44 | 10452.74 |
189 | 2022.08.04 11:00 | sell | 95 | 0.40 | 1.92783 | 0.00000 | 0.00000 | ||
190 | 2022.08.04 11:00 | sell | 96 | 0.24 | 1.93010 | 0.00000 | 0.00000 | ||
191 | 2022.08.04 11:01 | close | 96 | 0.24 | 1.92760 | 0.00000 | 0.00000 | 36.32 | 10489.06 |
192 | 2022.08.04 11:01 | close | 95 | 0.40 | 1.92760 | 0.00000 | 0.00000 | 5.57 | 10494.63 |
193 | 2022.08.04 11:01 | sell | 97 | 0.40 | 1.92700 | 0.00000 | 0.00000 | ||
194 | 2022.08.04 11:01 | close | 97 | 0.40 | 1.92625 | 0.00000 | 0.00000 | 18.16 | 10512.79 |
195 | 2022.08.04 11:01 | sell | 98 | 0.40 | 1.92565 | 0.00000 | 0.00000 | ||
196 | 2022.08.04 11:01 | sell | 99 | 0.24 | 1.92700 | 0.00000 | 0.00000 | ||
197 | 2022.08.04 11:02 | close | 99 | 0.24 | 1.92523 | 0.00000 | 0.00000 | 25.71 | 10538.50 |
198 | 2022.08.04 11:02 | close | 98 | 0.40 | 1.92523 | 0.00000 | 0.00000 | 10.17 | 10548.67 |
199 | 2022.08.04 11:02 | sell | 100 | 0.40 | 1.92463 | 0.00000 | 0.00000 | ||
200 | 2022.08.04 11:03 | sell | 101 | 0.24 | 1.92597 | 0.00000 | 0.00000 | ||
201 | 2022.08.04 11:04 | close | 101 | 0.24 | 1.92422 | 0.00000 | 0.00000 | 25.42 | 10574.09 |
202 | 2022.08.04 11:04 | close | 100 | 0.40 | 1.92422 | 0.00000 | 0.00000 | 9.92 | 10584.01 |
203 | 2022.08.04 11:04 | sell | 102 | 0.40 | 1.92362 | 0.00000 | 0.00000 | ||
204 | 2022.08.04 11:04 | close | 102 | 0.40 | 1.92296 | 0.00000 | 0.00000 | 15.98 | 10599.99 |
205 | 2022.08.04 11:04 | sell | 103 | 0.40 | 1.92236 | 0.00000 | 0.00000 | ||
206 | 2022.08.04 11:04 | sell | 104 | 0.24 | 1.92362 | 0.00000 | 0.00000 | ||
207 | 2022.08.04 11:05 | close | 104 | 0.24 | 1.92146 | 0.00000 | 0.00000 | 31.38 | 10631.37 |
208 | 2022.08.04 11:05 | close | 103 | 0.40 | 1.92146 | 0.00000 | 0.00000 | 21.79 | 10653.16 |
209 | 2022.08.04 11:05 | sell | 105 | 0.40 | 1.92086 | 0.00000 | 0.00000 | ||
210 | 2022.08.04 11:08 | close | 105 | 0.40 | 1.91993 | 0.00000 | 0.00000 | 22.52 | 10675.68 |
211 | 2022.08.04 11:08 | sell | 106 | 0.40 | 1.91933 | 0.00000 | 0.00000 | ||
212 | 2022.08.04 11:09 | close | 106 | 0.40 | 1.91820 | 0.00000 | 0.00000 | 27.35 | 10703.03 |
213 | 2022.08.04 11:09 | sell | 107 | 0.40 | 1.91760 | 0.00000 | 0.00000 | ||
214 | 2022.08.04 11:09 | sell | 108 | 0.24 | 1.91957 | 0.00000 | 0.00000 | ||
215 | 2022.08.04 11:10 | sell | 109 | 0.14 | 1.92082 | 0.00000 | 0.00000 | ||
216 | 2022.08.04 11:20 | sell | 110 | 0.08 | 1.92203 | 0.00000 | 0.00000 | ||
217 | 2022.08.04 11:30 | close | 110 | 0.08 | 1.91885 | 0.00000 | 0.00000 | 15.40 | 10718.43 |
218 | 2022.08.04 11:30 | close | 109 | 0.14 | 1.91885 | 0.00000 | 0.00000 | 16.70 | 10735.13 |
219 | 2022.08.04 11:30 | close | 108 | 0.24 | 1.91885 | 0.00000 | 0.00000 | 10.46 | 10745.59 |
220 | 2022.08.04 11:30 | close | 107 | 0.40 | 1.91885 | 0.00000 | 0.00000 | -30.26 | 10715.33 |
221 | 2022.08.04 11:30 | sell | 111 | 0.40 | 1.91825 | 0.00000 | 0.00000 | ||
222 | 2022.08.04 11:32 | close | 111 | 0.40 | 1.91758 | 0.00000 | 0.00000 | 16.22 | 10731.55 |
223 | 2022.08.04 11:32 | sell | 112 | 0.40 | 1.91698 | 0.00000 | 0.00000 | ||
224 | 2022.08.04 11:39 | sell | 113 | 0.24 | 1.91819 | 0.00000 | 0.00000 | ||
225 | 2022.08.04 11:40 | close | 113 | 0.24 | 1.91670 | 0.00000 | 0.00000 | 21.65 | 10753.20 |
226 | 2022.08.04 11:40 | close | 112 | 0.40 | 1.91670 | 0.00000 | 0.00000 | 6.78 | 10759.98 |
227 | 2022.08.04 11:40 | sell | 114 | 0.40 | 1.91610 | 0.00000 | 0.00000 | ||
228 | 2022.08.04 11:41 | sell | 115 | 0.24 | 1.91730 | 0.00000 | 0.00000 | ||
229 | 2022.08.04 11:43 | close | 115 | 0.24 | 1.91585 | 0.00000 | 0.00000 | 21.06 | 10781.04 |
230 | 2022.08.04 11:43 | close | 114 | 0.40 | 1.91585 | 0.00000 | 0.00000 | 6.05 | 10787.09 |
231 | 2022.08.04 11:43 | sell | 116 | 0.40 | 1.91525 | 0.00000 | 0.00000 | ||
232 | 2022.08.04 11:44 | sell | 117 | 0.24 | 1.91652 | 0.00000 | 0.00000 | ||
233 | 2022.08.04 11:45 | sell | 118 | 0.14 | 1.91772 | 0.00000 | 0.00000 | ||
234 | 2022.08.04 11:48 | sell | 119 | 0.08 | 1.91942 | 0.00000 | 0.00000 | ||
235 | 2022.08.04 12:30 | sell | 120 | 0.05 | 1.92068 | 0.00000 | 0.00000 | ||
236 | 2022.08.04 12:48 | sell | 121 | 0.03 | 1.92205 | 0.00000 | 0.00000 | ||
237 | 2022.08.04 12:57 | sell | 122 | 0.01 | 1.92334 | 0.00000 | 0.00000 | ||
238 | 2022.08.04 13:00 | sell | 123 | 0.01 | 1.92455 | 0.00000 | 0.00000 | ||
239 | 2022.08.04 13:03 | sell | 124 | 0.01 | 1.92575 | 0.00000 | 0.00000 | ||
240 | 2022.08.04 13:24 | sell | 125 | 0.01 | 1.92702 | 0.00000 | 0.00000 | ||
241 | 2022.08.04 13:26 | sell | 126 | 0.01 | 1.92822 | 0.00000 | 0.00000 | ||
242 | 2022.08.04 15:31 | sell | 127 | 0.01 | 1.92945 | 0.00000 | 0.00000 | ||
243 | 2022.08.04 20:16 | sell | 128 | 0.01 | 1.93067 | 0.00000 | 0.00000 | ||
244 | 2022.08.05 03:43 | sell | 129 | 0.01 | 1.93200 | 0.00000 | 0.00000 | ||
245 | 2022.08.05 12:37 | sell | 130 | 0.01 | 1.93321 | 0.00000 | 0.00000 | ||
246 | 2022.08.05 12:46 | sell | 131 | 0.01 | 1.93450 | 0.00000 | 0.00000 | ||
247 | 2022.08.08 06:20 | sell | 132 | 0.01 | 1.93575 | 0.00000 | 0.00000 | ||
248 | 2022.08.09 21:20 | close | 132 | 0.01 | 1.91762 | 0.00000 | 0.00000 | 10.97 | 10798.06 |
249 | 2022.08.09 21:20 | close | 131 | 0.01 | 1.91762 | 0.00000 | 0.00000 | 10.22 | 10808.28 |
250 | 2022.08.09 21:20 | close | 130 | 0.01 | 1.91762 | 0.00000 | 0.00000 | 9.44 | 10817.72 |
251 | 2022.08.09 21:20 | close | 129 | 0.01 | 1.91762 | 0.00000 | 0.00000 | 8.71 | 10826.42 |
252 | 2022.08.09 21:20 | close | 128 | 0.01 | 1.91762 | 0.00000 | 0.00000 | 7.91 | 10834.33 |
253 | 2022.08.09 21:20 | close | 127 | 0.01 | 1.91762 | 0.00000 | 0.00000 | 7.17 | 10841.50 |
254 | 2022.08.09 21:20 | close | 126 | 0.01 | 1.91762 | 0.00000 | 0.00000 | 6.42 | 10847.93 |
255 | 2022.08.09 21:20 | close | 125 | 0.01 | 1.91762 | 0.00000 | 0.00000 | 5.70 | 10853.63 |
256 | 2022.08.09 21:20 | close | 124 | 0.01 | 1.91762 | 0.00000 | 0.00000 | 4.93 | 10858.56 |
257 | 2022.08.09 21:20 | close | 123 | 0.01 | 1.91762 | 0.00000 | 0.00000 | 4.20 | 10862.76 |
258 | 2022.08.09 21:20 | close | 122 | 0.01 | 1.91762 | 0.00000 | 0.00000 | 3.47 | 10866.23 |
259 | 2022.08.09 21:20 | close | 121 | 0.03 | 1.91762 | 0.00000 | 0.00000 | 8.08 | 10874.31 |
260 | 2022.08.09 21:20 | close | 120 | 0.05 | 1.91762 | 0.00000 | 0.00000 | 9.31 | 10883.62 |
261 | 2022.08.09 21:20 | close | 119 | 0.08 | 1.91762 | 0.00000 | 0.00000 | 8.81 | 10892.43 |
262 | 2022.08.09 21:20 | close | 118 | 0.14 | 1.91762 | 0.00000 | 0.00000 | 1.00 | 10893.43 |
263 | 2022.08.09 21:20 | close | 117 | 0.24 | 1.91762 | 0.00000 | 0.00000 | -15.72 | 10877.71 |
264 | 2022.08.09 21:20 | close | 116 | 0.40 | 1.91762 | 0.00000 | 0.00000 | -56.95 | 10820.75 |
265 | 2022.08.09 21:20 | sell | 133 | 0.40 | 1.91702 | 0.00000 | 0.00000 | ||
266 | 2022.08.09 21:20 | sell | 134 | 0.24 | 1.91860 | 0.00000 | 0.00000 | ||
267 | 2022.08.09 21:30 | sell | 135 | 0.14 | 1.92064 | 0.00000 | 0.00000 | ||
268 | 2022.08.10 00:07 | sell | 136 | 0.08 | 1.92192 | 0.00000 | 0.00000 | ||
269 | 2022.08.10 08:37 | close | 136 | 0.08 | 1.91819 | 0.00000 | 0.00000 | 18.06 | 10838.81 |
270 | 2022.08.10 08:37 | close | 135 | 0.14 | 1.91819 | 0.00000 | 0.00000 | 20.81 | 10859.62 |
271 | 2022.08.10 08:37 | close | 134 | 0.24 | 1.91819 | 0.00000 | 0.00000 | 6.04 | 10865.66 |
272 | 2022.08.10 08:37 | close | 133 | 0.40 | 1.91819 | 0.00000 | 0.00000 | -28.18 | 10837.48 |
273 | 2022.08.10 08:37 | sell | 137 | 0.40 | 1.91759 | 0.00000 | 0.00000 | ||
274 | 2022.08.10 08:40 | sell | 138 | 0.24 | 1.91885 | 0.00000 | 0.00000 | ||
275 | 2022.08.10 08:59 | close | 138 | 0.24 | 1.91734 | 0.00000 | 0.00000 | 21.94 | 10859.42 |
276 | 2022.08.10 08:59 | close | 137 | 0.40 | 1.91734 | 0.00000 | 0.00000 | 6.05 | 10865.47 |
277 | 2022.08.10 08:59 | sell | 139 | 0.40 | 1.91674 | 0.00000 | 0.00000 | ||
278 | 2022.08.10 09:19 | close | 139 | 0.40 | 1.91600 | 0.00000 | 0.00000 | 17.92 | 10883.39 |
279 | 2022.08.10 09:19 | sell | 140 | 0.40 | 1.91540 | 0.00000 | 0.00000 | ||
280 | 2022.08.10 10:03 | close | 140 | 0.40 | 1.91475 | 0.00000 | 0.00000 | 15.74 | 10899.13 |
281 | 2022.08.10 10:03 | sell | 141 | 0.40 | 1.91415 | 0.00000 | 0.00000 | ||
282 | 2022.08.10 10:34 | sell | 142 | 0.24 | 1.91549 | 0.00000 | 0.00000 | ||
283 | 2022.08.10 11:09 | sell | 143 | 0.14 | 1.91669 | 0.00000 | 0.00000 | ||
284 | 2022.08.10 11:22 | sell | 144 | 0.08 | 1.91791 | 0.00000 | 0.00000 | ||
285 | 2022.08.10 12:29 | close | 144 | 0.08 | 1.91392 | 0.00000 | 0.00000 | 19.32 | 10918.45 |
286 | 2022.08.10 12:29 | close | 143 | 0.14 | 1.91392 | 0.00000 | 0.00000 | 23.47 | 10941.92 |
287 | 2022.08.10 12:29 | close | 142 | 0.24 | 1.91392 | 0.00000 | 0.00000 | 22.81 | 10964.73 |
288 | 2022.08.10 12:29 | close | 141 | 0.40 | 1.91392 | 0.00000 | 0.00000 | 5.57 | 10970.30 |
289 | 2022.08.10 12:29 | sell | 145 | 0.40 | 1.91332 | 0.00000 | 0.00000 | ||
290 | 2022.08.10 12:29 | sell | 146 | 0.24 | 1.91490 | 0.00000 | 0.00000 | ||
291 | 2022.08.10 12:30 | sell | 147 | 0.14 | 1.91800 | 0.00000 | 0.00000 | ||
292 | 2022.08.10 12:30 | sell | 148 | 0.08 | 1.92091 | 0.00000 | 0.00000 | ||
293 | 2022.08.10 12:30 | sell | 149 | 0.05 | 1.92381 | 0.00000 | 0.00000 | ||
294 | 2022.08.10 12:32 | close | 149 | 0.05 | 1.91456 | 0.00000 | 0.00000 | 27.99 | 10998.29 |
295 | 2022.08.10 12:32 | close | 148 | 0.08 | 1.91456 | 0.00000 | 0.00000 | 30.74 | 11029.03 |
296 | 2022.08.10 12:32 | close | 147 | 0.14 | 1.91456 | 0.00000 | 0.00000 | 29.15 | 11058.18 |
297 | 2022.08.10 12:32 | close | 146 | 0.24 | 1.91456 | 0.00000 | 0.00000 | 4.94 | 11063.12 |
298 | 2022.08.10 12:32 | close | 145 | 0.40 | 1.91456 | 0.00000 | 0.00000 | -30.02 | 11033.10 |
299 | 2022.08.10 12:32 | sell | 150 | 0.40 | 1.91396 | 0.00000 | 0.00000 | ||
300 | 2022.08.10 12:32 | sell | 151 | 0.24 | 1.91571 | 0.00000 | 0.00000 | ||
301 | 2022.08.10 12:33 | sell | 152 | 0.14 | 1.91771 | 0.00000 | 0.00000 | ||
302 | 2022.08.10 12:34 | close | 152 | 0.14 | 1.91412 | 0.00000 | 0.00000 | 30.42 | 11063.52 |
303 | 2022.08.10 12:34 | close | 151 | 0.24 | 1.91412 | 0.00000 | 0.00000 | 23.09 | 11086.61 |
304 | 2022.08.10 12:34 | close | 150 | 0.40 | 1.91412 | 0.00000 | 0.00000 | -3.88 | 11082.73 |
305 | 2022.08.10 12:34 | sell | 153 | 0.40 | 1.91352 | 0.00000 | 0.00000 | ||
306 | 2022.08.10 12:34 | close | 153 | 0.40 | 1.91195 | 0.00000 | 0.00000 | 38.01 | 11120.74 |
307 | 2022.08.10 12:34 | sell | 154 | 0.40 | 1.91135 | 0.00000 | 0.00000 | ||
308 | 2022.08.10 12:34 | sell | 155 | 0.24 | 1.91352 | 0.00000 | 0.00000 | ||
309 | 2022.08.10 12:35 | sell | 156 | 0.14 | 1.91588 | 0.00000 | 0.00000 | ||
310 | 2022.08.10 12:35 | sell | 157 | 0.08 | 1.91710 | 0.00000 | 0.00000 | ||
311 | 2022.08.10 12:35 | sell | 158 | 0.05 | 1.91833 | 0.00000 | 0.00000 | ||
312 | 2022.08.10 12:36 | sell | 159 | 0.03 | 1.91985 | 0.00000 | 0.00000 | ||
313 | 2022.08.10 13:14 | close | 159 | 0.03 | 1.91349 | 0.00000 | 0.00000 | 11.55 | 11132.29 |
314 | 2022.08.10 13:14 | close | 158 | 0.05 | 1.91349 | 0.00000 | 0.00000 | 14.65 | 11146.94 |
315 | 2022.08.10 13:14 | close | 157 | 0.08 | 1.91349 | 0.00000 | 0.00000 | 17.48 | 11164.42 |
316 | 2022.08.10 13:14 | close | 156 | 0.14 | 1.91349 | 0.00000 | 0.00000 | 20.26 | 11184.68 |
317 | 2022.08.10 13:14 | close | 155 | 0.24 | 1.91349 | 0.00000 | 0.00000 | 0.44 | 11185.12 |
318 | 2022.08.10 13:14 | close | 154 | 0.40 | 1.91349 | 0.00000 | 0.00000 | -51.81 | 11133.31 |
319 | 2022.08.10 13:14 | sell | 160 | 0.40 | 1.91289 | 0.00000 | 0.00000 | ||
320 | 2022.08.10 13:22 | close | 160 | 0.40 | 1.91222 | 0.00000 | 0.00000 | 16.22 | 11149.53 |
321 | 2022.08.10 13:22 | sell | 161 | 0.40 | 1.91162 | 0.00000 | 0.00000 | ||
322 | 2022.08.10 13:48 | close | 161 | 0.40 | 1.91093 | 0.00000 | 0.00000 | 16.71 | 11166.24 |
323 | 2022.08.10 13:48 | sell | 162 | 0.40 | 1.91033 | 0.00000 | 0.00000 | ||
324 | 2022.08.10 13:51 | sell | 163 | 0.24 | 1.91164 | 0.00000 | 0.00000 | ||
325 | 2022.08.10 13:58 | sell | 164 | 0.14 | 1.91287 | 0.00000 | 0.00000 | ||
326 | 2022.08.10 14:03 | close | 164 | 0.14 | 1.91084 | 0.00000 | 0.00000 | 17.20 | 11183.44 |
327 | 2022.08.10 14:03 | close | 163 | 0.24 | 1.91084 | 0.00000 | 0.00000 | 11.62 | 11195.06 |
328 | 2022.08.10 14:03 | close | 162 | 0.40 | 1.91084 | 0.00000 | 0.00000 | -12.35 | 11182.71 |
329 | 2022.08.10 14:03 | sell | 165 | 0.40 | 1.91024 | 0.00000 | 0.00000 | ||
330 | 2022.08.10 14:04 | sell | 166 | 0.24 | 1.91163 | 0.00000 | 0.00000 | ||
331 | 2022.08.10 14:10 | close | 166 | 0.24 | 1.91003 | 0.00000 | 0.00000 | 23.24 | 11205.95 |
332 | 2022.08.10 14:10 | close | 165 | 0.40 | 1.91003 | 0.00000 | 0.00000 | 5.09 | 11211.04 |
333 | 2022.08.10 14:10 | sell | 167 | 0.40 | 1.90943 | 0.00000 | 0.00000 | ||
334 | 2022.08.10 14:23 | close | 167 | 0.40 | 1.90870 | 0.00000 | 0.00000 | 17.68 | 11228.72 |
335 | 2022.08.10 14:23 | sell | 168 | 0.40 | 1.90810 | 0.00000 | 0.00000 | ||
336 | 2022.08.10 14:31 | sell | 169 | 0.24 | 1.90938 | 0.00000 | 0.00000 | ||
337 | 2022.08.10 14:34 | sell | 170 | 0.14 | 1.91080 | 0.00000 | 0.00000 | ||
338 | 2022.08.10 14:57 | close | 170 | 0.14 | 1.90859 | 0.00000 | 0.00000 | 18.73 | 11247.45 |
339 | 2022.08.10 14:57 | close | 169 | 0.24 | 1.90859 | 0.00000 | 0.00000 | 11.48 | 11258.93 |
340 | 2022.08.10 14:57 | close | 168 | 0.40 | 1.90859 | 0.00000 | 0.00000 | -11.86 | 11247.07 |
341 | 2022.08.10 14:57 | sell | 171 | 0.40 | 1.90799 | 0.00000 | 0.00000 | ||
342 | 2022.08.10 14:59 | sell | 172 | 0.24 | 1.90926 | 0.00000 | 0.00000 | ||
343 | 2022.08.10 15:02 | sell | 173 | 0.14 | 1.91056 | 0.00000 | 0.00000 | ||
344 | 2022.08.10 15:23 | close | 173 | 0.14 | 1.90832 | 0.00000 | 0.00000 | 18.99 | 11266.06 |
345 | 2022.08.10 15:23 | close | 172 | 0.24 | 1.90832 | 0.00000 | 0.00000 | 13.66 | 11279.72 |
346 | 2022.08.10 15:23 | close | 171 | 0.40 | 1.90832 | 0.00000 | 0.00000 | -7.99 | 11271.73 |
347 | 2022.08.10 15:23 | sell | 174 | 0.40 | 1.90772 | 0.00000 | 0.00000 | ||
348 | 2022.08.10 15:36 | close | 174 | 0.40 | 1.90711 | 0.00000 | 0.00000 | 14.77 | 11286.50 |
349 | 2022.08.10 15:36 | sell | 175 | 0.40 | 1.90651 | 0.00000 | 0.00000 | ||
350 | 2022.08.10 15:50 | close | 175 | 0.40 | 1.90579 | 0.00000 | 0.00000 | 17.43 | 11303.93 |
351 | 2022.08.10 15:50 | sell | 176 | 0.40 | 1.90519 | 0.00000 | 0.00000 | ||
352 | 2022.08.10 17:30 | close | 176 | 0.40 | 1.90424 | 0.00000 | 0.00000 | 23.00 | 11326.93 |
353 | 2022.08.10 17:30 | sell | 177 | 0.40 | 1.90364 | 0.00000 | 0.00000 | ||
354 | 2022.08.10 17:41 | sell | 178 | 0.24 | 1.90487 | 0.00000 | 0.00000 | ||
355 | 2022.08.10 17:50 | sell | 179 | 0.14 | 1.90609 | 0.00000 | 0.00000 | ||
356 | 2022.08.10 18:25 | sell | 180 | 0.08 | 1.90748 | 0.00000 | 0.00000 | ||
357 | 2022.08.10 19:00 | close | 180 | 0.08 | 1.90300 | 0.00000 | 0.00000 | 21.69 | 11348.62 |
358 | 2022.08.10 19:00 | close | 179 | 0.14 | 1.90300 | 0.00000 | 0.00000 | 26.19 | 11374.81 |
359 | 2022.08.10 19:00 | close | 178 | 0.24 | 1.90300 | 0.00000 | 0.00000 | 27.17 | 11401.98 |
360 | 2022.08.10 19:00 | close | 177 | 0.40 | 1.90300 | 0.00000 | 0.00000 | 15.50 | 11417.48 |
361 | 2022.08.10 19:00 | sell | 181 | 0.40 | 1.90240 | 0.00000 | 0.00000 | ||
362 | 2022.08.10 19:00 | sell | 182 | 0.24 | 1.90396 | 0.00000 | 0.00000 | ||
363 | 2022.08.10 19:00 | sell | 183 | 0.14 | 1.90631 | 0.00000 | 0.00000 | ||
364 | 2022.08.10 19:04 | sell | 184 | 0.08 | 1.90751 | 0.00000 | 0.00000 | ||
365 | 2022.08.10 20:29 | sell | 185 | 0.05 | 1.90872 | 0.00000 | 0.00000 | ||
366 | 2022.08.11 06:55 | close | 185 | 0.05 | 1.90391 | 0.00000 | 0.00000 | 14.60 | 11432.08 |
367 | 2022.08.11 06:55 | close | 184 | 0.08 | 1.90391 | 0.00000 | 0.00000 | 17.52 | 11449.60 |
368 | 2022.08.11 06:55 | close | 183 | 0.14 | 1.90391 | 0.00000 | 0.00000 | 20.49 | 11470.09 |
369 | 2022.08.11 06:55 | close | 182 | 0.24 | 1.90391 | 0.00000 | 0.00000 | 0.99 | 11471.08 |
370 | 2022.08.11 06:55 | close | 181 | 0.40 | 1.90391 | 0.00000 | 0.00000 | -36.12 | 11434.95 |
371 | 2022.08.11 06:55 | sell | 186 | 0.40 | 1.90331 | 0.00000 | 0.00000 | ||
372 | 2022.08.11 07:06 | sell | 187 | 0.24 | 1.90470 | 0.00000 | 0.00000 | ||
373 | 2022.08.11 07:15 | sell | 188 | 0.14 | 1.90596 | 0.00000 | 0.00000 | ||
374 | 2022.08.11 07:23 | close | 188 | 0.14 | 1.90387 | 0.00000 | 0.00000 | 17.71 | 11452.66 |
375 | 2022.08.11 07:23 | close | 187 | 0.24 | 1.90387 | 0.00000 | 0.00000 | 12.06 | 11464.72 |
376 | 2022.08.11 07:23 | close | 186 | 0.40 | 1.90387 | 0.00000 | 0.00000 | -13.56 | 11451.16 |
377 | 2022.08.11 07:23 | buy | 189 | 0.40 | 1.90387 | 0.00000 | 0.00000 | ||
378 | 2022.08.11 07:33 | buy | 190 | 0.24 | 1.90303 | 0.00000 | 0.00000 | ||
379 | 2022.08.11 08:16 | close | 190 | 0.24 | 1.90425 | 0.00000 | 0.00000 | 17.72 | 11468.88 |
380 | 2022.08.11 08:16 | close | 189 | 0.40 | 1.90425 | 0.00000 | 0.00000 | 9.19 | 11478.07 |
381 | 2022.08.11 08:16 | sell | 191 | 0.40 | 1.90425 | 0.00000 | 0.00000 | ||
382 | 2022.08.11 08:29 | sell | 192 | 0.24 | 1.90559 | 0.00000 | 0.00000 | ||
383 | 2022.08.11 09:00 | close | 192 | 0.24 | 1.90378 | 0.00000 | 0.00000 | 26.30 | 11504.37 |
384 | 2022.08.11 09:00 | close | 191 | 0.40 | 1.90378 | 0.00000 | 0.00000 | 11.38 | 11515.75 |
385 | 2022.08.11 09:00 | buy | 193 | 0.40 | 1.90378 | 0.00000 | 0.00000 | ||
386 | 2022.08.11 09:09 | close | 193 | 0.40 | 1.90447 | 0.00000 | 0.00000 | 16.70 | 11532.45 |
387 | 2022.08.11 09:09 | buy | 194 | 0.40 | 1.90507 | 0.00000 | 0.00000 | ||
388 | 2022.08.11 09:16 | buy | 195 | 0.24 | 1.90438 | 0.00000 | 0.00000 | ||
389 | 2022.08.11 09:27 | close | 195 | 0.24 | 1.90552 | 0.00000 | 0.00000 | 16.55 | 11549.00 |
390 | 2022.08.11 09:27 | close | 194 | 0.40 | 1.90552 | 0.00000 | 0.00000 | 10.89 | 11559.89 |
391 | 2022.08.11 09:27 | buy | 196 | 0.40 | 1.90612 | 0.00000 | 0.00000 | ||
392 | 2022.08.11 09:30 | buy | 197 | 0.24 | 1.90547 | 0.00000 | 0.00000 | ||
393 | 2022.08.11 09:32 | buy | 198 | 0.14 | 1.90484 | 0.00000 | 0.00000 | ||
394 | 2022.08.11 09:37 | buy | 199 | 0.08 | 1.90400 | 0.00000 | 0.00000 | ||
395 | 2022.08.11 09:52 | buy | 200 | 0.05 | 1.90335 | 0.00000 | 0.00000 | ||
396 | 2022.08.11 09:54 | buy | 201 | 0.03 | 1.90268 | 0.00000 | 0.00000 | ||
397 | 2022.08.11 09:57 | buy | 202 | 0.01 | 1.90201 | 0.00000 | 0.00000 | ||
398 | 2022.08.11 10:31 | buy | 203 | 0.01 | 1.90139 | 0.00000 | 0.00000 | ||
399 | 2022.08.11 11:05 | buy | 204 | 0.01 | 1.90077 | 0.00000 | 0.00000 | ||
400 | 2022.08.11 11:06 | buy | 205 | 0.01 | 1.90003 | 0.00000 | 0.00000 | ||
401 | 2022.08.11 11:33 | buy | 206 | 0.01 | 1.89926 | 0.00000 | 0.00000 | ||
402 | 2022.08.11 11:39 | buy | 207 | 0.01 | 1.89865 | 0.00000 | 0.00000 | ||
403 | 2022.08.11 11:39 | buy | 208 | 0.01 | 1.89801 | 0.00000 | 0.00000 | ||
404 | 2022.08.11 11:40 | buy | 209 | 0.01 | 1.89727 | 0.00000 | 0.00000 | ||
405 | 2022.08.11 11:45 | buy | 210 | 0.01 | 1.89663 | 0.00000 | 0.00000 | ||
406 | 2022.08.11 11:51 | buy | 211 | 0.01 | 1.89596 | 0.00000 | 0.00000 | ||
407 | 2022.08.11 13:46 | buy | 212 | 0.01 | 1.89528 | 0.00000 | 0.00000 | ||
408 | 2022.08.11 13:47 | buy | 213 | 0.01 | 1.89458 | 0.00000 | 0.00000 | ||
409 | 2022.08.11 13:47 | buy | 214 | 0.01 | 1.89380 | 0.00000 | 0.00000 | ||
410 | 2022.08.12 02:16 | buy | 215 | 0.01 | 1.89315 | 0.00000 | 0.00000 | ||
411 | 2022.08.12 02:27 | buy | 216 | 0.01 | 1.89254 | 0.00000 | 0.00000 | ||
412 | 2022.08.12 02:33 | buy | 217 | 0.01 | 1.89184 | 0.00000 | 0.00000 | ||
413 | 2022.08.12 02:43 | buy | 218 | 0.01 | 1.89121 | 0.00000 | 0.00000 | ||
414 | 2022.08.12 03:35 | buy | 219 | 0.01 | 1.89043 | 0.00000 | 0.00000 | ||
415 | 2022.08.12 03:37 | buy | 220 | 0.01 | 1.88972 | 0.00000 | 0.00000 | ||
416 | 2022.08.12 03:50 | buy | 221 | 0.01 | 1.88910 | 0.00000 | 0.00000 | ||
417 | 2022.08.12 04:00 | buy | 222 | 0.01 | 1.88838 | 0.00000 | 0.00000 | ||
418 | 2022.08.12 04:45 | buy | 223 | 0.01 | 1.88767 | 0.00000 | 0.00000 | ||
419 | 2022.08.12 04:50 | buy | 224 | 0.01 | 1.88703 | 0.00000 | 0.00000 | ||
420 | 2022.08.12 04:57 | buy | 225 | 0.01 | 1.88642 | 0.00000 | 0.00000 | ||
421 | 2022.08.12 09:20 | buy | 226 | 0.01 | 1.88566 | 0.00000 | 0.00000 | ||
422 | 2022.08.12 09:25 | buy | 227 | 0.01 | 1.88503 | 0.00000 | 0.00000 | ||
423 | 2022.08.12 10:34 | buy | 228 | 0.01 | 1.88435 | 0.00000 | 0.00000 | ||
424 | 2022.08.12 12:45 | buy | 229 | 0.01 | 1.88361 | 0.00000 | 0.00000 | ||
425 | 2022.08.12 12:50 | buy | 230 | 0.01 | 1.88292 | 0.00000 | 0.00000 | ||
426 | 2022.08.12 12:55 | buy | 231 | 0.01 | 1.88229 | 0.00000 | 0.00000 | ||
427 | 2022.08.12 13:20 | buy | 232 | 0.01 | 1.88161 | 0.00000 | 0.00000 | ||
428 | 2022.08.12 13:21 | buy | 233 | 0.01 | 1.88101 | 0.00000 | 0.00000 | ||
429 | 2022.08.12 13:24 | buy | 234 | 0.01 | 1.88034 | 0.00000 | 0.00000 | ||
430 | 2022.08.12 19:38 | buy | 235 | 0.01 | 1.87972 | 0.00000 | 0.00000 | ||
431 | 2022.08.12 20:58 | buy | 236 | 0.01 | 1.87858 | 0.00000 | 0.00000 | ||
432 | 2022.08.12 20:58 | buy | 237 | 0.01 | 1.87771 | 0.00000 | 0.00000 | ||
433 | 2022.08.15 13:11 | close | 237 | 0.01 | 1.90131 | 0.00000 | 0.00000 | 14.24 | 11574.14 |
434 | 2022.08.15 13:11 | close | 236 | 0.01 | 1.90131 | 0.00000 | 0.00000 | 13.72 | 11587.86 |
435 | 2022.08.15 13:11 | close | 235 | 0.01 | 1.90131 | 0.00000 | 0.00000 | 13.03 | 11600.90 |
436 | 2022.08.15 13:11 | close | 234 | 0.01 | 1.90131 | 0.00000 | 0.00000 | 12.65 | 11613.55 |
437 | 2022.08.15 13:11 | close | 233 | 0.01 | 1.90131 | 0.00000 | 0.00000 | 12.25 | 11625.81 |
438 | 2022.08.15 13:11 | close | 232 | 0.01 | 1.90131 | 0.00000 | 0.00000 | 11.88 | 11637.69 |
439 | 2022.08.15 13:11 | close | 231 | 0.01 | 1.90131 | 0.00000 | 0.00000 | 11.47 | 11649.17 |
440 | 2022.08.15 13:11 | close | 230 | 0.01 | 1.90131 | 0.00000 | 0.00000 | 11.09 | 11660.26 |
441 | 2022.08.15 13:11 | close | 229 | 0.01 | 1.90131 | 0.00000 | 0.00000 | 10.67 | 11670.94 |
442 | 2022.08.15 13:11 | close | 228 | 0.01 | 1.90131 | 0.00000 | 0.00000 | 10.22 | 11681.16 |
443 | 2022.08.15 13:11 | close | 227 | 0.01 | 1.90131 | 0.00000 | 0.00000 | 9.81 | 11690.97 |
444 | 2022.08.15 13:11 | close | 226 | 0.01 | 1.90131 | 0.00000 | 0.00000 | 9.43 | 11700.41 |
445 | 2022.08.15 13:11 | close | 225 | 0.01 | 1.90131 | 0.00000 | 0.00000 | 8.97 | 11709.38 |
446 | 2022.08.15 13:11 | close | 224 | 0.01 | 1.90131 | 0.00000 | 0.00000 | 8.60 | 11717.99 |
447 | 2022.08.15 13:11 | close | 223 | 0.01 | 1.90131 | 0.00000 | 0.00000 | 8.22 | 11726.21 |
448 | 2022.08.15 13:11 | close | 222 | 0.01 | 1.90131 | 0.00000 | 0.00000 | 7.79 | 11734.01 |
449 | 2022.08.15 13:11 | close | 221 | 0.01 | 1.90131 | 0.00000 | 0.00000 | 7.35 | 11741.36 |
450 | 2022.08.15 13:11 | close | 220 | 0.01 | 1.90131 | 0.00000 | 0.00000 | 6.97 | 11748.34 |
451 | 2022.08.15 13:11 | close | 219 | 0.01 | 1.90131 | 0.00000 | 0.00000 | 6.55 | 11754.89 |
452 | 2022.08.15 13:11 | close | 218 | 0.01 | 1.90131 | 0.00000 | 0.00000 | 6.07 | 11760.97 |
453 | 2022.08.15 13:11 | close | 217 | 0.01 | 1.90131 | 0.00000 | 0.00000 | 5.69 | 11766.66 |
454 | 2022.08.15 13:11 | close | 216 | 0.01 | 1.90131 | 0.00000 | 0.00000 | 5.27 | 11771.94 |
455 | 2022.08.15 13:11 | close | 215 | 0.01 | 1.90131 | 0.00000 | 0.00000 | 4.90 | 11776.84 |
456 | 2022.08.15 13:11 | close | 214 | 0.01 | 1.90131 | 0.00000 | 0.00000 | 4.48 | 11781.32 |
457 | 2022.08.15 13:11 | close | 213 | 0.01 | 1.90131 | 0.00000 | 0.00000 | 4.00 | 11785.32 |
458 | 2022.08.15 13:11 | close | 212 | 0.01 | 1.90131 | 0.00000 | 0.00000 | 3.58 | 11788.90 |
459 | 2022.08.15 13:11 | close | 211 | 0.01 | 1.90131 | 0.00000 | 0.00000 | 3.17 | 11792.07 |
460 | 2022.08.15 13:11 | close | 210 | 0.01 | 1.90131 | 0.00000 | 0.00000 | 2.76 | 11794.83 |
461 | 2022.08.15 13:11 | close | 209 | 0.01 | 1.90131 | 0.00000 | 0.00000 | 2.38 | 11797.20 |
462 | 2022.08.15 13:11 | close | 208 | 0.01 | 1.90131 | 0.00000 | 0.00000 | 1.93 | 11799.13 |
463 | 2022.08.15 13:11 | close | 207 | 0.01 | 1.90131 | 0.00000 | 0.00000 | 1.54 | 11800.67 |
464 | 2022.08.15 13:11 | close | 206 | 0.01 | 1.90131 | 0.00000 | 0.00000 | 1.17 | 11801.84 |
465 | 2022.08.15 13:11 | close | 205 | 0.01 | 1.90131 | 0.00000 | 0.00000 | 0.71 | 11802.55 |
466 | 2022.08.15 13:11 | close | 204 | 0.01 | 1.90131 | 0.00000 | 0.00000 | 0.26 | 11802.81 |
467 | 2022.08.15 13:11 | close | 203 | 0.01 | 1.90131 | 0.00000 | 0.00000 | -0.12 | 11802.69 |
468 | 2022.08.15 13:11 | close | 202 | 0.01 | 1.90131 | 0.00000 | 0.00000 | -0.49 | 11802.20 |
469 | 2022.08.15 13:11 | close | 201 | 0.03 | 1.90131 | 0.00000 | 0.00000 | -2.69 | 11799.51 |
470 | 2022.08.15 13:11 | close | 200 | 0.05 | 1.90131 | 0.00000 | 0.00000 | -6.53 | 11792.97 |
471 | 2022.08.15 13:11 | close | 199 | 0.08 | 1.90131 | 0.00000 | 0.00000 | -13.59 | 11779.38 |
472 | 2022.08.15 13:11 | close | 198 | 0.14 | 1.90131 | 0.00000 | 0.00000 | -30.90 | 11748.48 |
473 | 2022.08.15 13:11 | close | 197 | 0.24 | 1.90131 | 0.00000 | 0.00000 | -62.12 | 11686.36 |
474 | 2022.08.15 13:11 | close | 196 | 0.40 | 1.90131 | 0.00000 | 0.00000 | -119.26 | 11567.10 |
475 | 2022.08.15 13:11 | buy | 238 | 0.40 | 1.90191 | 0.00000 | 0.00000 | ||
476 | 2022.08.15 13:14 | buy | 239 | 0.24 | 1.90119 | 0.00000 | 0.00000 | ||
477 | 2022.08.15 13:17 | buy | 240 | 0.14 | 1.90052 | 0.00000 | 0.00000 | ||
478 | 2022.08.15 13:19 | buy | 241 | 0.08 | 1.89985 | 0.00000 | 0.00000 | ||
479 | 2022.08.15 13:33 | buy | 242 | 0.05 | 1.89919 | 0.00000 | 0.00000 | ||
480 | 2022.08.15 13:43 | buy | 243 | 0.03 | 1.89856 | 0.00000 | 0.00000 | ||
481 | 2022.08.15 13:50 | buy | 244 | 0.01 | 1.89776 | 0.00000 | 0.00000 | ||
482 | 2022.08.15 13:56 | buy | 245 | 0.01 | 1.89709 | 0.00000 | 0.00000 | ||
483 | 2022.08.15 14:41 | buy | 246 | 0.01 | 1.89639 | 0.00000 | 0.00000 | ||
484 | 2022.08.15 14:43 | buy | 247 | 0.01 | 1.89572 | 0.00000 | 0.00000 | ||
485 | 2022.08.15 14:49 | buy | 248 | 0.01 | 1.89511 | 0.00000 | 0.00000 | ||
486 | 2022.08.15 14:53 | buy | 249 | 0.01 | 1.89450 | 0.00000 | 0.00000 | ||
487 | 2022.08.15 15:03 | buy | 250 | 0.01 | 1.89375 | 0.00000 | 0.00000 | ||
488 | 2022.08.15 15:06 | buy | 251 | 0.01 | 1.89312 | 0.00000 | 0.00000 | ||
489 | 2022.08.15 21:06 | buy | 252 | 0.01 | 1.89231 | 0.00000 | 0.00000 | ||
490 | 2022.08.15 21:10 | buy | 253 | 0.01 | 1.89154 | 0.00000 | 0.00000 | ||
491 | 2022.08.16 07:04 | close | 253 | 0.01 | 1.90073 | 0.00000 | 0.00000 | 5.52 | 11572.62 |
492 | 2022.08.16 07:04 | close | 252 | 0.01 | 1.90073 | 0.00000 | 0.00000 | 5.06 | 11577.69 |
493 | 2022.08.16 07:04 | close | 251 | 0.01 | 1.90073 | 0.00000 | 0.00000 | 4.57 | 11582.26 |
494 | 2022.08.16 07:04 | close | 250 | 0.01 | 1.90073 | 0.00000 | 0.00000 | 4.19 | 11586.45 |
495 | 2022.08.16 07:04 | close | 249 | 0.01 | 1.90073 | 0.00000 | 0.00000 | 3.73 | 11590.19 |
496 | 2022.08.16 07:04 | close | 248 | 0.01 | 1.90073 | 0.00000 | 0.00000 | 3.36 | 11593.55 |
497 | 2022.08.16 07:04 | close | 247 | 0.01 | 1.90073 | 0.00000 | 0.00000 | 2.99 | 11596.55 |
498 | 2022.08.16 07:04 | close | 246 | 0.01 | 1.90073 | 0.00000 | 0.00000 | 2.59 | 11599.14 |
499 | 2022.08.16 07:04 | close | 245 | 0.01 | 1.90073 | 0.00000 | 0.00000 | 2.16 | 11601.31 |
500 | 2022.08.16 07:04 | close | 244 | 0.01 | 1.90073 | 0.00000 | 0.00000 | 1.76 | 11603.07 |
501 | 2022.08.16 07:04 | close | 243 | 0.03 | 1.90073 | 0.00000 | 0.00000 | 3.83 | 11606.91 |
502 | 2022.08.16 07:04 | close | 242 | 0.05 | 1.90073 | 0.00000 | 0.00000 | 4.48 | 11611.39 |
503 | 2022.08.16 07:04 | close | 241 | 0.08 | 1.90073 | 0.00000 | 0.00000 | 3.98 | 11615.37 |
504 | 2022.08.16 07:04 | close | 240 | 0.14 | 1.90073 | 0.00000 | 0.00000 | 1.28 | 11616.65 |
505 | 2022.08.16 07:04 | close | 239 | 0.24 | 1.90073 | 0.00000 | 0.00000 | -7.53 | 11609.12 |
506 | 2022.08.16 07:04 | close | 238 | 0.40 | 1.90073 | 0.00000 | 0.00000 | -29.98 | 11579.14 |
507 | 2022.08.16 07:04 | buy | 254 | 0.40 | 1.90133 | 0.00000 | 0.00000 | ||
508 | 2022.08.16 07:08 | buy | 255 | 0.24 | 1.90058 | 0.00000 | 0.00000 | ||
509 | 2022.08.16 07:09 | buy | 256 | 0.14 | 1.89988 | 0.00000 | 0.00000 | ||
510 | 2022.08.16 07:11 | buy | 257 | 0.08 | 1.89908 | 0.00000 | 0.00000 | ||
511 | 2022.08.16 07:12 | buy | 258 | 0.05 | 1.89845 | 0.00000 | 0.00000 | ||
512 | 2022.08.16 07:49 | buy | 259 | 0.03 | 1.89774 | 0.00000 | 0.00000 | ||
513 | 2022.08.16 09:09 | close | 259 | 0.03 | 1.90069 | 0.00000 | 0.00000 | 5.35 | 11584.49 |
514 | 2022.08.16 09:09 | close | 258 | 0.05 | 1.90069 | 0.00000 | 0.00000 | 6.78 | 11591.27 |
515 | 2022.08.16 09:09 | close | 257 | 0.08 | 1.90069 | 0.00000 | 0.00000 | 7.80 | 11599.07 |
516 | 2022.08.16 09:09 | close | 256 | 0.14 | 1.90069 | 0.00000 | 0.00000 | 6.86 | 11605.93 |
517 | 2022.08.16 09:09 | close | 255 | 0.24 | 1.90069 | 0.00000 | 0.00000 | 1.60 | 11607.53 |
518 | 2022.08.16 09:09 | close | 254 | 0.40 | 1.90069 | 0.00000 | 0.00000 | -15.49 | 11592.04 |
519 | 2022.08.16 09:09 | sell | 260 | 0.40 | 1.90069 | 0.00000 | 0.00000 | ||
520 | 2022.08.16 09:31 | sell | 261 | 0.24 | 1.90189 | 0.00000 | 0.00000 | ||
521 | 2022.08.16 09:38 | sell | 262 | 0.14 | 1.90310 | 0.00000 | 0.00000 | ||
522 | 2022.08.16 10:05 | close | 262 | 0.14 | 1.90113 | 0.00000 | 0.00000 | 16.69 | 11608.73 |
523 | 2022.08.16 10:05 | close | 261 | 0.24 | 1.90113 | 0.00000 | 0.00000 | 11.04 | 11619.77 |
524 | 2022.08.16 10:05 | close | 260 | 0.40 | 1.90113 | 0.00000 | 0.00000 | -10.65 | 11609.12 |
525 | 2022.08.16 10:05 | buy | 263 | 0.40 | 1.90113 | 0.00000 | 0.00000 | ||
526 | 2022.08.16 10:07 | buy | 264 | 0.24 | 1.90050 | 0.00000 | 0.00000 | ||
527 | 2022.08.16 10:27 | close | 264 | 0.24 | 1.90160 | 0.00000 | 0.00000 | 15.97 | 11625.09 |
528 | 2022.08.16 10:27 | close | 263 | 0.40 | 1.90160 | 0.00000 | 0.00000 | 11.38 | 11636.47 |
529 | 2022.08.16 10:27 | sell | 265 | 0.40 | 1.90160 | 0.00000 | 0.00000 | ||
530 | 2022.08.16 10:51 | close | 265 | 0.40 | 1.90077 | 0.00000 | 0.00000 | 20.10 | 11656.57 |
531 | 2022.08.16 10:51 | sell | 266 | 0.40 | 1.90017 | 0.00000 | 0.00000 | ||
532 | 2022.08.16 10:55 | sell | 267 | 0.24 | 1.90141 | 0.00000 | 0.00000 | ||
533 | 2022.08.16 11:34 | close | 267 | 0.24 | 1.89992 | 0.00000 | 0.00000 | 21.64 | 11678.21 |
534 | 2022.08.16 11:34 | close | 266 | 0.40 | 1.89992 | 0.00000 | 0.00000 | 6.06 | 11684.27 |
535 | 2022.08.16 11:34 | buy | 268 | 0.40 | 1.89992 | 0.00000 | 0.00000 | ||
536 | 2022.08.16 11:42 | close | 268 | 0.40 | 1.90057 | 0.00000 | 0.00000 | 15.74 | 11700.01 |
537 | 2022.08.16 11:42 | buy | 269 | 0.40 | 1.90117 | 0.00000 | 0.00000 | ||
538 | 2022.08.16 11:58 | close | 269 | 0.40 | 1.90182 | 0.00000 | 0.00000 | 15.73 | 11715.74 |
539 | 2022.08.16 11:58 | sell | 270 | 0.40 | 1.90182 | 0.00000 | 0.00000 | ||
540 | 2022.08.16 12:09 | close | 270 | 0.40 | 1.90119 | 0.00000 | 0.00000 | 15.25 | 11730.99 |
541 | 2022.08.16 12:09 | buy | 271 | 0.40 | 1.90119 | 0.00000 | 0.00000 | ||
542 | 2022.08.16 12:16 | close | 271 | 0.40 | 1.90181 | 0.00000 | 0.00000 | 15.01 | 11746.00 |
543 | 2022.08.16 12:16 | sell | 272 | 0.40 | 1.90181 | 0.00000 | 0.00000 | ||
544 | 2022.08.16 12:19 | sell | 273 | 0.24 | 1.90306 | 0.00000 | 0.00000 | ||
545 | 2022.08.16 12:24 | sell | 274 | 0.14 | 1.90441 | 0.00000 | 0.00000 | ||
546 | 2022.08.16 12:55 | sell | 275 | 0.08 | 1.90563 | 0.00000 | 0.00000 | ||
547 | 2022.08.16 13:53 | sell | 276 | 0.05 | 1.90683 | 0.00000 | 0.00000 | ||
548 | 2022.08.16 14:03 | sell | 277 | 0.03 | 1.90832 | 0.00000 | 0.00000 | ||
549 | 2022.08.16 14:31 | sell | 278 | 0.01 | 1.90961 | 0.00000 | 0.00000 | ||
550 | 2022.08.17 01:32 | sell | 279 | 0.01 | 1.91082 | 0.00000 | 0.00000 | ||
551 | 2022.08.17 01:36 | sell | 280 | 0.01 | 1.91216 | 0.00000 | 0.00000 | ||
552 | 2022.08.17 02:00 | close | 280 | 0.01 | 1.90276 | 0.00000 | 0.00000 | 5.69 | 11751.69 |
553 | 2022.08.17 02:00 | close | 279 | 0.01 | 1.90276 | 0.00000 | 0.00000 | 4.88 | 11756.57 |
554 | 2022.08.17 02:00 | close | 278 | 0.01 | 1.90276 | 0.00000 | 0.00000 | 4.15 | 11760.73 |
555 | 2022.08.17 02:00 | close | 277 | 0.03 | 1.90276 | 0.00000 | 0.00000 | 10.11 | 11770.84 |
556 | 2022.08.17 02:00 | close | 276 | 0.05 | 1.90276 | 0.00000 | 0.00000 | 12.33 | 11783.16 |
557 | 2022.08.17 02:00 | close | 275 | 0.08 | 1.90276 | 0.00000 | 0.00000 | 13.93 | 11797.09 |
558 | 2022.08.17 02:00 | close | 274 | 0.14 | 1.90276 | 0.00000 | 0.00000 | 14.03 | 11811.12 |
559 | 2022.08.17 02:00 | close | 273 | 0.24 | 1.90276 | 0.00000 | 0.00000 | 4.44 | 11815.56 |
560 | 2022.08.17 02:00 | close | 272 | 0.40 | 1.90276 | 0.00000 | 0.00000 | -22.86 | 11792.70 |
561 | 2022.08.17 02:00 | buy | 281 | 0.40 | 1.90276 | 0.00000 | 0.00000 | ||
562 | 2022.08.17 02:00 | close | 281 | 0.40 | 1.90386 | 0.00000 | 0.00000 | 26.62 | 11819.32 |
563 | 2022.08.17 02:00 | buy | 282 | 0.40 | 1.90446 | 0.00000 | 0.00000 | ||
564 | 2022.08.17 02:00 | buy | 283 | 0.24 | 1.90361 | 0.00000 | 0.00000 | ||
565 | 2022.08.17 02:00 | close | 283 | 0.24 | 1.90555 | 0.00000 | 0.00000 | 28.18 | 11847.50 |
566 | 2022.08.17 02:00 | close | 282 | 0.40 | 1.90555 | 0.00000 | 0.00000 | 26.38 | 11873.88 |
567 | 2022.08.17 02:00 | buy | 284 | 0.40 | 1.90615 | 0.00000 | 0.00000 | ||
568 | 2022.08.17 02:00 | buy | 285 | 0.24 | 1.90551 | 0.00000 | 0.00000 | ||
569 | 2022.08.17 02:01 | buy | 286 | 0.14 | 1.90471 | 0.00000 | 0.00000 | ||
570 | 2022.08.17 02:01 | close | 286 | 0.14 | 1.90646 | 0.00000 | 0.00000 | 14.82 | 11888.70 |
571 | 2022.08.17 02:01 | close | 285 | 0.24 | 1.90646 | 0.00000 | 0.00000 | 13.79 | 11902.49 |
572 | 2022.08.17 02:01 | close | 284 | 0.40 | 1.90646 | 0.00000 | 0.00000 | 7.51 | 11910.00 |
573 | 2022.08.17 02:01 | buy | 287 | 0.40 | 1.90706 | 0.00000 | 0.00000 | ||
574 | 2022.08.17 02:01 | close | 287 | 0.40 | 1.90787 | 0.00000 | 0.00000 | 19.61 | 11929.61 |
575 | 2022.08.17 02:01 | buy | 288 | 0.40 | 1.90847 | 0.00000 | 0.00000 | ||
576 | 2022.08.17 02:01 | close | 288 | 0.40 | 1.90928 | 0.00000 | 0.00000 | 19.61 | 11949.22 |
577 | 2022.08.17 02:01 | buy | 289 | 0.40 | 1.90988 | 0.00000 | 0.00000 | ||
578 | 2022.08.17 02:01 | buy | 290 | 0.24 | 1.90894 | 0.00000 | 0.00000 | ||
579 | 2022.08.17 02:01 | buy | 291 | 0.14 | 1.90800 | 0.00000 | 0.00000 | ||
580 | 2022.08.17 02:02 | buy | 292 | 0.08 | 1.90666 | 0.00000 | 0.00000 | ||
581 | 2022.08.17 02:02 | buy | 293 | 0.05 | 1.90539 | 0.00000 | 0.00000 | ||
582 | 2022.08.17 02:03 | buy | 294 | 0.03 | 1.90354 | 0.00000 | 0.00000 | ||
583 | 2022.08.17 02:03 | buy | 295 | 0.01 | 1.90184 | 0.00000 | 0.00000 | ||
584 | 2022.08.17 02:10 | buy | 296 | 0.01 | 1.90110 | 0.00000 | 0.00000 | ||
585 | 2022.08.17 02:11 | buy | 297 | 0.01 | 1.90040 | 0.00000 | 0.00000 | ||
586 | 2022.08.17 02:13 | buy | 298 | 0.01 | 1.89935 | 0.00000 | 0.00000 | ||
587 | 2022.08.17 02:13 | buy | 299 | 0.01 | 1.89834 | 0.00000 | 0.00000 | ||
588 | 2022.08.17 03:19 | close | 299 | 0.01 | 1.90833 | 0.00000 | 0.00000 | 6.05 | 11955.27 |
589 | 2022.08.17 03:19 | close | 298 | 0.01 | 1.90833 | 0.00000 | 0.00000 | 5.44 | 11960.71 |
590 | 2022.08.17 03:19 | close | 297 | 0.01 | 1.90833 | 0.00000 | 0.00000 | 4.80 | 11965.51 |
591 | 2022.08.17 03:19 | close | 296 | 0.01 | 1.90833 | 0.00000 | 0.00000 | 4.38 | 11969.89 |
592 | 2022.08.17 03:19 | close | 295 | 0.01 | 1.90833 | 0.00000 | 0.00000 | 3.93 | 11973.82 |
593 | 2022.08.17 03:19 | close | 294 | 0.03 | 1.90833 | 0.00000 | 0.00000 | 8.70 | 11982.52 |
594 | 2022.08.17 03:19 | close | 293 | 0.05 | 1.90833 | 0.00000 | 0.00000 | 8.89 | 11991.41 |
595 | 2022.08.17 03:19 | close | 292 | 0.08 | 1.90833 | 0.00000 | 0.00000 | 8.08 | 11999.49 |
596 | 2022.08.17 03:19 | close | 291 | 0.14 | 1.90833 | 0.00000 | 0.00000 | 2.80 | 12002.29 |
597 | 2022.08.17 03:19 | close | 290 | 0.24 | 1.90833 | 0.00000 | 0.00000 | -8.86 | 11993.43 |
598 | 2022.08.17 03:19 | close | 289 | 0.40 | 1.90833 | 0.00000 | 0.00000 | -37.52 | 11955.91 |
599 | 2022.08.17 03:19 | buy | 300 | 0.40 | 1.90893 | 0.00000 | 0.00000 | ||
600 | 2022.08.17 03:20 | buy | 301 | 0.24 | 1.90826 | 0.00000 | 0.00000 | ||
601 | 2022.08.17 03:23 | close | 301 | 0.24 | 1.90975 | 0.00000 | 0.00000 | 21.64 | 11977.55 |
602 | 2022.08.17 03:23 | close | 300 | 0.40 | 1.90975 | 0.00000 | 0.00000 | 19.84 | 11997.39 |
603 | 2022.08.17 03:23 | buy | 302 | 0.40 | 1.91035 | 0.00000 | 0.00000 | ||
604 | 2022.08.17 03:24 | close | 302 | 0.40 | 1.91103 | 0.00000 | 0.00000 | 16.46 | 12013.85 |
605 | 2022.08.17 03:24 | buy | 303 | 0.40 | 1.91163 | 0.00000 | 0.00000 | ||
606 | 2022.08.17 03:26 | buy | 304 | 0.24 | 1.91083 | 0.00000 | 0.00000 | ||
607 | 2022.08.17 03:27 | buy | 305 | 0.14 | 1.91022 | 0.00000 | 0.00000 | ||
608 | 2022.08.17 03:27 | buy | 306 | 0.08 | 1.90960 | 0.00000 | 0.00000 | ||
609 | 2022.08.17 03:29 | buy | 307 | 0.05 | 1.90882 | 0.00000 | 0.00000 | ||
610 | 2022.08.17 03:32 | buy | 308 | 0.03 | 1.90818 | 0.00000 | 0.00000 | ||
611 | 2022.08.17 03:55 | buy | 309 | 0.01 | 1.90755 | 0.00000 | 0.00000 | ||
612 | 2022.08.17 04:33 | buy | 310 | 0.01 | 1.90677 | 0.00000 | 0.00000 | ||
613 | 2022.08.17 04:40 | buy | 311 | 0.01 | 1.90614 | 0.00000 | 0.00000 | ||
614 | 2022.08.17 04:49 | buy | 312 | 0.01 | 1.90542 | 0.00000 | 0.00000 | ||
615 | 2022.08.17 06:38 | close | 312 | 0.01 | 1.91069 | 0.00000 | 0.00000 | 3.18 | 12017.03 |
616 | 2022.08.17 06:38 | close | 311 | 0.01 | 1.91069 | 0.00000 | 0.00000 | 2.75 | 12019.78 |
617 | 2022.08.17 06:38 | close | 310 | 0.01 | 1.91069 | 0.00000 | 0.00000 | 2.37 | 12022.15 |
618 | 2022.08.17 06:38 | close | 309 | 0.01 | 1.91069 | 0.00000 | 0.00000 | 1.90 | 12024.05 |
619 | 2022.08.17 06:38 | close | 308 | 0.03 | 1.91069 | 0.00000 | 0.00000 | 4.55 | 12028.60 |
620 | 2022.08.17 06:38 | close | 307 | 0.05 | 1.91069 | 0.00000 | 0.00000 | 5.65 | 12034.25 |
621 | 2022.08.17 06:38 | close | 306 | 0.08 | 1.91069 | 0.00000 | 0.00000 | 5.28 | 12039.53 |
622 | 2022.08.17 06:38 | close | 305 | 0.14 | 1.91069 | 0.00000 | 0.00000 | 3.98 | 12043.51 |
623 | 2022.08.17 06:38 | close | 304 | 0.24 | 1.91069 | 0.00000 | 0.00000 | -2.03 | 12041.48 |
624 | 2022.08.17 06:38 | close | 303 | 0.40 | 1.91069 | 0.00000 | 0.00000 | -22.75 | 12018.73 |
625 | 2022.08.17 06:38 | buy | 313 | 0.40 | 1.91129 | 0.00000 | 0.00000 | ||
626 | 2022.08.17 06:41 | buy | 314 | 0.24 | 1.91067 | 0.00000 | 0.00000 | ||
627 | 2022.08.17 06:52 | buy | 315 | 0.14 | 1.90995 | 0.00000 | 0.00000 | ||
628 | 2022.08.17 06:55 | buy | 316 | 0.08 | 1.90922 | 0.00000 | 0.00000 | ||
629 | 2022.08.17 07:20 | close | 316 | 0.08 | 1.91103 | 0.00000 | 0.00000 | 8.77 | 12027.50 |
630 | 2022.08.17 07:20 | close | 315 | 0.14 | 1.91103 | 0.00000 | 0.00000 | 9.15 | 12036.65 |
631 | 2022.08.17 07:20 | close | 314 | 0.24 | 1.91103 | 0.00000 | 0.00000 | 5.23 | 12041.88 |
632 | 2022.08.17 07:20 | close | 313 | 0.40 | 1.91103 | 0.00000 | 0.00000 | -6.29 | 12035.59 |
633 | 2022.08.17 07:20 | buy | 317 | 0.40 | 1.91163 | 0.00000 | 0.00000 | ||
634 | 2022.08.17 07:23 | close | 317 | 0.40 | 1.91234 | 0.00000 | 0.00000 | 17.19 | 12052.78 |
635 | 2022.08.17 07:23 | buy | 318 | 0.40 | 1.91294 | 0.00000 | 0.00000 | ||
636 | 2022.08.17 07:28 | buy | 319 | 0.24 | 1.91209 | 0.00000 | 0.00000 | ||
637 | 2022.08.17 07:42 | close | 319 | 0.24 | 1.91339 | 0.00000 | 0.00000 | 18.88 | 12071.66 |
638 | 2022.08.17 07:42 | close | 318 | 0.40 | 1.91339 | 0.00000 | 0.00000 | 10.89 | 12082.55 |
639 | 2022.08.17 07:42 | buy | 320 | 0.40 | 1.91399 | 0.00000 | 0.00000 | ||
640 | 2022.08.17 07:44 | close | 320 | 0.40 | 1.91464 | 0.00000 | 0.00000 | 15.73 | 12098.28 |
641 | 2022.08.17 07:44 | buy | 321 | 0.40 | 1.91524 | 0.00000 | 0.00000 | ||
642 | 2022.08.17 07:48 | buy | 322 | 0.24 | 1.91462 | 0.00000 | 0.00000 | ||
643 | 2022.08.17 08:22 | close | 322 | 0.24 | 1.91570 | 0.00000 | 0.00000 | 15.68 | 12113.96 |
644 | 2022.08.17 08:22 | close | 321 | 0.40 | 1.91570 | 0.00000 | 0.00000 | 11.14 | 12125.10 |
645 | 2022.08.17 08:22 | buy | 323 | 0.40 | 1.91630 | 0.00000 | 0.00000 | ||
646 | 2022.08.17 08:25 | buy | 324 | 0.24 | 1.91567 | 0.00000 | 0.00000 | ||
647 | 2022.08.17 08:34 | close | 324 | 0.24 | 1.91677 | 0.00000 | 0.00000 | 15.97 | 12141.07 |
648 | 2022.08.17 08:34 | close | 323 | 0.40 | 1.91677 | 0.00000 | 0.00000 | 11.38 | 12152.45 |
649 | 2022.08.17 08:34 | buy | 325 | 0.40 | 1.91737 | 0.00000 | 0.00000 | ||
650 | 2022.08.17 08:40 | buy | 326 | 0.24 | 1.91677 | 0.00000 | 0.00000 | ||
651 | 2022.08.17 08:47 | close | 326 | 0.24 | 1.91789 | 0.00000 | 0.00000 | 16.27 | 12168.72 |
652 | 2022.08.17 08:47 | close | 325 | 0.40 | 1.91789 | 0.00000 | 0.00000 | 12.59 | 12181.31 |
653 | 2022.08.17 08:47 | buy | 327 | 0.40 | 1.91849 | 0.00000 | 0.00000 | ||
654 | 2022.08.17 08:59 | buy | 328 | 0.24 | 1.91781 | 0.00000 | 0.00000 | ||
655 | 2022.08.17 09:24 | buy | 329 | 0.14 | 1.91714 | 0.00000 | 0.00000 | ||
656 | 2022.08.17 10:03 | buy | 330 | 0.08 | 1.91644 | 0.00000 | 0.00000 | ||
657 | 2022.08.17 10:24 | close | 330 | 0.08 | 1.91809 | 0.00000 | 0.00000 | 7.98 | 12189.29 |
658 | 2022.08.17 10:24 | close | 329 | 0.14 | 1.91809 | 0.00000 | 0.00000 | 8.05 | 12197.34 |
659 | 2022.08.17 10:24 | close | 328 | 0.24 | 1.91809 | 0.00000 | 0.00000 | 4.06 | 12201.40 |
660 | 2022.08.17 10:24 | close | 327 | 0.40 | 1.91809 | 0.00000 | 0.00000 | -9.68 | 12191.72 |
661 | 2022.08.17 10:24 | sell | 331 | 0.40 | 1.91809 | 0.00000 | 0.00000 | ||
662 | 2022.08.17 10:35 | sell | 332 | 0.24 | 1.91931 | 0.00000 | 0.00000 | ||
663 | 2022.08.17 10:53 | sell | 333 | 0.14 | 1.92064 | 0.00000 | 0.00000 | ||
664 | 2022.08.17 10:59 | sell | 334 | 0.08 | 1.92187 | 0.00000 | 0.00000 | ||
665 | 2022.08.17 12:30 | close | 334 | 0.08 | 1.91856 | 0.00000 | 0.00000 | 16.03 | 12207.75 |
666 | 2022.08.17 12:30 | close | 333 | 0.14 | 1.91856 | 0.00000 | 0.00000 | 17.62 | 12225.37 |
667 | 2022.08.17 12:30 | close | 332 | 0.24 | 1.91856 | 0.00000 | 0.00000 | 10.90 | 12236.27 |
668 | 2022.08.17 12:30 | close | 331 | 0.40 | 1.91856 | 0.00000 | 0.00000 | -11.38 | 12224.89 |
669 | 2022.08.17 12:30 | sell | 335 | 0.40 | 1.91796 | 0.00000 | 0.00000 | ||
670 | 2022.08.17 12:30 | sell | 336 | 0.24 | 1.91920 | 0.00000 | 0.00000 | ||
671 | 2022.08.17 12:32 | sell | 337 | 0.14 | 1.92060 | 0.00000 | 0.00000 | ||
672 | 2022.08.17 13:02 | close | 337 | 0.14 | 1.91844 | 0.00000 | 0.00000 | 18.30 | 12243.19 |
673 | 2022.08.17 13:02 | close | 336 | 0.24 | 1.91844 | 0.00000 | 0.00000 | 11.04 | 12254.23 |
674 | 2022.08.17 13:02 | close | 335 | 0.40 | 1.91844 | 0.00000 | 0.00000 | -11.62 | 12242.61 |
675 | 2022.08.17 13:02 | sell | 338 | 0.40 | 1.91784 | 0.00000 | 0.00000 | ||
676 | 2022.08.17 13:22 | sell | 339 | 0.24 | 1.91909 | 0.00000 | 0.00000 | ||
677 | 2022.08.17 13:39 | sell | 340 | 0.14 | 1.92038 | 0.00000 | 0.00000 | ||
678 | 2022.08.17 13:51 | sell | 341 | 0.08 | 1.92167 | 0.00000 | 0.00000 | ||
679 | 2022.08.17 13:54 | sell | 342 | 0.05 | 1.92293 | 0.00000 | 0.00000 | ||
680 | 2022.08.17 16:52 | close | 342 | 0.05 | 1.91906 | 0.00000 | 0.00000 | 11.71 | 12254.32 |
681 | 2022.08.17 16:52 | close | 341 | 0.08 | 1.91906 | 0.00000 | 0.00000 | 12.63 | 12266.95 |
682 | 2022.08.17 16:52 | close | 340 | 0.14 | 1.91906 | 0.00000 | 0.00000 | 11.19 | 12278.14 |
683 | 2022.08.17 16:52 | close | 339 | 0.24 | 1.91906 | 0.00000 | 0.00000 | 0.43 | 12278.57 |
684 | 2022.08.17 16:52 | close | 338 | 0.40 | 1.91906 | 0.00000 | 0.00000 | -29.54 | 12249.03 |
685 | 2022.08.17 16:52 | sell | 343 | 0.40 | 1.91846 | 0.00000 | 0.00000 | ||
686 | 2022.08.17 17:12 | sell | 344 | 0.24 | 1.91975 | 0.00000 | 0.00000 | ||
687 | 2022.08.17 18:01 | close | 344 | 0.24 | 1.91821 | 0.00000 | 0.00000 | 22.37 | 12271.40 |
688 | 2022.08.17 18:01 | close | 343 | 0.40 | 1.91821 | 0.00000 | 0.00000 | 6.05 | 12277.45 |
689 | 2022.08.17 18:01 | buy | 345 | 0.40 | 1.91821 | 0.00000 | 0.00000 | ||
690 | 2022.08.17 18:04 | close | 345 | 0.40 | 1.91889 | 0.00000 | 0.00000 | 16.46 | 12293.91 |
691 | 2022.08.17 18:04 | buy | 346 | 0.40 | 1.91949 | 0.00000 | 0.00000 | ||
692 | 2022.08.17 18:05 | close | 346 | 0.40 | 1.92012 | 0.00000 | 0.00000 | 15.25 | 12309.16 |
693 | 2022.08.17 18:05 | buy | 347 | 0.40 | 1.92072 | 0.00000 | 0.00000 | ||
694 | 2022.08.17 18:08 | buy | 348 | 0.24 | 1.91980 | 0.00000 | 0.00000 | ||
695 | 2022.08.17 18:09 | buy | 349 | 0.14 | 1.91911 | 0.00000 | 0.00000 | ||
696 | 2022.08.17 18:18 | buy | 350 | 0.08 | 1.91813 | 0.00000 | 0.00000 | ||
697 | 2022.08.17 18:22 | buy | 351 | 0.05 | 1.91752 | 0.00000 | 0.00000 | ||
698 | 2022.08.17 18:32 | buy | 352 | 0.03 | 1.91681 | 0.00000 | 0.00000 | ||
699 | 2022.08.17 18:32 | buy | 353 | 0.01 | 1.91619 | 0.00000 | 0.00000 | ||
700 | 2022.08.17 19:26 | close | 353 | 0.01 | 1.91984 | 0.00000 | 0.00000 | 2.21 | 12311.37 |
701 | 2022.08.17 19:26 | close | 352 | 0.03 | 1.91984 | 0.00000 | 0.00000 | 5.50 | 12316.87 |
702 | 2022.08.17 19:26 | close | 351 | 0.05 | 1.91984 | 0.00000 | 0.00000 | 7.02 | 12323.89 |
703 | 2022.08.17 19:26 | close | 350 | 0.08 | 1.91984 | 0.00000 | 0.00000 | 8.28 | 12332.17 |
704 | 2022.08.17 19:26 | close | 349 | 0.14 | 1.91984 | 0.00000 | 0.00000 | 6.19 | 12338.36 |
705 | 2022.08.17 19:26 | close | 348 | 0.24 | 1.91984 | 0.00000 | 0.00000 | 0.58 | 12338.94 |
706 | 2022.08.17 19:26 | close | 347 | 0.40 | 1.91984 | 0.00000 | 0.00000 | -21.30 | 12317.64 |
707 | 2022.08.17 19:26 | buy | 354 | 0.40 | 1.92044 | 0.00000 | 0.00000 | ||
708 | 2022.08.17 19:32 | buy | 355 | 0.24 | 1.91979 | 0.00000 | 0.00000 | ||
709 | 2022.08.17 19:43 | buy | 356 | 0.14 | 1.91913 | 0.00000 | 0.00000 | ||
710 | 2022.08.17 19:53 | buy | 357 | 0.08 | 1.91841 | 0.00000 | 0.00000 | ||
711 | 2022.08.17 20:30 | close | 357 | 0.08 | 1.92008 | 0.00000 | 0.00000 | 8.09 | 12325.73 |
712 | 2022.08.17 20:30 | close | 356 | 0.14 | 1.92008 | 0.00000 | 0.00000 | 8.05 | 12333.78 |
713 | 2022.08.17 20:30 | close | 355 | 0.24 | 1.92008 | 0.00000 | 0.00000 | 4.21 | 12337.99 |
714 | 2022.08.17 20:30 | close | 354 | 0.40 | 1.92008 | 0.00000 | 0.00000 | -8.71 | 12329.28 |
715 | 2022.08.17 20:30 | sell | 358 | 0.40 | 1.92008 | 0.00000 | 0.00000 | ||
716 | 2022.08.17 20:31 | close | 358 | 0.40 | 1.91948 | 0.00000 | 0.00000 | 14.52 | 12343.80 |
717 | 2022.08.17 20:31 | sell | 359 | 0.40 | 1.91888 | 0.00000 | 0.00000 | ||
718 | 2022.08.17 20:58 | close | 359 | 0.40 | 1.91805 | 0.00000 | 0.00000 | 20.10 | 12363.90 |
719 | 2022.08.17 20:58 | buy | 360 | 0.40 | 1.91805 | 0.00000 | 0.00000 | ||
720 | 2022.08.17 21:12 | buy | 361 | 0.24 | 1.91524 | 0.00000 | 0.00000 | ||
721 | 2022.08.17 21:30 | close | 361 | 0.24 | 1.91811 | 0.00000 | 0.00000 | 41.68 | 12405.58 |
722 | 2022.08.17 21:30 | close | 360 | 0.40 | 1.91811 | 0.00000 | 0.00000 | 1.45 | 12407.03 |
723 | 2022.08.17 21:30 | sell | 362 | 0.40 | 1.91811 | 0.00000 | 0.00000 | ||
724 | 2022.08.17 21:39 | close | 362 | 0.40 | 1.91743 | 0.00000 | 0.00000 | 16.47 | 12423.50 |
725 | 2022.08.17 21:39 | sell | 363 | 0.40 | 1.91683 | 0.00000 | 0.00000 | ||
726 | 2022.08.17 21:51 | sell | 364 | 0.24 | 1.91804 | 0.00000 | 0.00000 | ||
727 | 2022.08.17 21:54 | close | 364 | 0.24 | 1.91598 | 0.00000 | 0.00000 | 29.92 | 12453.42 |
728 | 2022.08.17 21:54 | close | 363 | 0.40 | 1.91598 | 0.00000 | 0.00000 | 20.58 | 12474.00 |
729 | 2022.08.17 21:54 | sell | 365 | 0.40 | 1.91538 | 0.00000 | 0.00000 | ||
730 | 2022.08.17 21:54 | sell | 366 | 0.24 | 1.91731 | 0.00000 | 0.00000 | ||
731 | 2022.08.17 22:02 | sell | 367 | 0.14 | 1.91854 | 0.00000 | 0.00000 | ||
732 | 2022.08.18 00:54 | sell | 368 | 0.08 | 1.91987 | 0.00000 | 0.00000 | ||
733 | 2022.08.18 06:41 | sell | 369 | 0.05 | 1.92120 | 0.00000 | 0.00000 | ||
734 | 2022.08.18 07:49 | sell | 370 | 0.03 | 1.92245 | 0.00000 | 0.00000 | ||
735 | 2022.08.18 08:43 | sell | 371 | 0.01 | 1.92381 | 0.00000 | 0.00000 | ||
736 | 2022.08.18 11:04 | close | 371 | 0.01 | 1.91706 | 0.00000 | 0.00000 | 4.08 | 12478.08 |
737 | 2022.08.18 11:04 | close | 370 | 0.03 | 1.91706 | 0.00000 | 0.00000 | 9.78 | 12487.86 |
738 | 2022.08.18 11:04 | close | 369 | 0.05 | 1.91706 | 0.00000 | 0.00000 | 12.53 | 12500.39 |
739 | 2022.08.18 11:04 | close | 368 | 0.08 | 1.91706 | 0.00000 | 0.00000 | 13.61 | 12514.00 |
740 | 2022.08.18 11:04 | close | 367 | 0.14 | 1.91706 | 0.00000 | 0.00000 | 12.70 | 12526.70 |
741 | 2022.08.18 11:04 | close | 366 | 0.24 | 1.91706 | 0.00000 | 0.00000 | 3.90 | 12530.60 |
742 | 2022.08.18 11:04 | close | 365 | 0.40 | 1.91706 | 0.00000 | 0.00000 | -40.25 | 12490.34 |
743 | 2022.08.18 11:04 | sell | 372 | 0.40 | 1.91646 | 0.00000 | 0.00000 | ||
744 | 2022.08.18 11:41 | close | 372 | 0.40 | 1.91563 | 0.00000 | 0.00000 | 20.10 | 12510.44 |
745 | 2022.08.18 11:41 | sell | 373 | 0.40 | 1.91503 | 0.00000 | 0.00000 | ||
746 | 2022.08.18 11:50 | close | 373 | 0.40 | 1.91443 | 0.00000 | 0.00000 | 14.53 | 12524.97 |
747 | 2022.08.18 11:50 | sell | 374 | 0.40 | 1.91383 | 0.00000 | 0.00000 | ||
748 | 2022.08.18 11:53 | close | 374 | 0.40 | 1.91299 | 0.00000 | 0.00000 | 20.34 | 12545.31 |
749 | 2022.08.18 11:53 | sell | 375 | 0.40 | 1.91239 | 0.00000 | 0.00000 | ||
750 | 2022.08.18 12:00 | sell | 376 | 0.24 | 1.91374 | 0.00000 | 0.00000 | ||
751 | 2022.08.18 12:30 | close | 376 | 0.24 | 1.91217 | 0.00000 | 0.00000 | 22.81 | 12568.12 |
752 | 2022.08.18 12:30 | close | 375 | 0.40 | 1.91217 | 0.00000 | 0.00000 | 5.32 | 12573.44 |
753 | 2022.08.18 12:30 | sell | 377 | 0.40 | 1.91157 | 0.00000 | 0.00000 | ||
754 | 2022.08.18 12:30 | sell | 378 | 0.24 | 1.91310 | 0.00000 | 0.00000 | ||
755 | 2022.08.18 12:32 | sell | 379 | 0.14 | 1.91432 | 0.00000 | 0.00000 | ||
756 | 2022.08.18 13:24 | close | 379 | 0.14 | 1.91217 | 0.00000 | 0.00000 | 18.22 | 12591.66 |
757 | 2022.08.18 13:24 | close | 378 | 0.24 | 1.91217 | 0.00000 | 0.00000 | 13.51 | 12605.17 |
758 | 2022.08.18 13:24 | close | 377 | 0.40 | 1.91217 | 0.00000 | 0.00000 | -14.53 | 12590.64 |
759 | 2022.08.18 13:24 | sell | 380 | 0.40 | 1.91157 | 0.00000 | 0.00000 | ||
760 | 2022.08.18 13:41 | close | 380 | 0.40 | 1.91084 | 0.00000 | 0.00000 | 17.67 | 12608.31 |
761 | 2022.08.18 13:41 | sell | 381 | 0.40 | 1.91024 | 0.00000 | 0.00000 | ||
762 | 2022.08.18 13:46 | sell | 382 | 0.24 | 1.91149 | 0.00000 | 0.00000 | ||
763 | 2022.08.18 14:01 | close | 382 | 0.24 | 1.90985 | 0.00000 | 0.00000 | 23.82 | 12632.13 |
764 | 2022.08.18 14:01 | close | 381 | 0.40 | 1.90985 | 0.00000 | 0.00000 | 9.44 | 12641.57 |
765 | 2022.08.18 14:01 | sell | 383 | 0.40 | 1.90925 | 0.00000 | 0.00000 | ||
766 | 2022.08.18 14:06 | sell | 384 | 0.24 | 1.91055 | 0.00000 | 0.00000 | ||
767 | 2022.08.18 14:08 | sell | 385 | 0.14 | 1.91195 | 0.00000 | 0.00000 | ||
768 | 2022.08.18 14:11 | sell | 386 | 0.08 | 1.91332 | 0.00000 | 0.00000 | ||
769 | 2022.08.18 14:21 | sell | 387 | 0.05 | 1.91471 | 0.00000 | 0.00000 | ||
770 | 2022.08.18 15:14 | close | 387 | 0.05 | 1.91043 | 0.00000 | 0.00000 | 12.95 | 12654.52 |
771 | 2022.08.18 15:14 | close | 386 | 0.08 | 1.91043 | 0.00000 | 0.00000 | 13.99 | 12668.51 |
772 | 2022.08.18 15:14 | close | 385 | 0.14 | 1.91043 | 0.00000 | 0.00000 | 12.88 | 12681.39 |
773 | 2022.08.18 15:14 | close | 384 | 0.24 | 1.91043 | 0.00000 | 0.00000 | 1.75 | 12683.14 |
774 | 2022.08.18 15:14 | close | 383 | 0.40 | 1.91043 | 0.00000 | 0.00000 | -28.57 | 12654.57 |
775 | 2022.08.18 15:14 | buy | 388 | 0.40 | 1.91043 | 0.00000 | 0.00000 | ||
776 | 2022.08.18 15:52 | buy | 389 | 0.24 | 1.90980 | 0.00000 | 0.00000 | ||
777 | 2022.08.18 16:09 | close | 389 | 0.24 | 1.91087 | 0.00000 | 0.00000 | 15.54 | 12670.11 |
778 | 2022.08.18 16:09 | close | 388 | 0.40 | 1.91087 | 0.00000 | 0.00000 | 10.65 | 12680.76 |
779 | 2022.08.18 16:09 | sell | 390 | 0.40 | 1.91087 | 0.00000 | 0.00000 | ||
780 | 2022.08.18 16:26 | sell | 391 | 0.24 | 1.91213 | 0.00000 | 0.00000 | ||
781 | 2022.08.18 16:51 | close | 391 | 0.24 | 1.91058 | 0.00000 | 0.00000 | 22.52 | 12703.28 |
782 | 2022.08.18 16:51 | close | 390 | 0.40 | 1.91058 | 0.00000 | 0.00000 | 7.02 | 12710.30 |
783 | 2022.08.18 16:51 | buy | 392 | 0.40 | 1.91058 | 0.00000 | 0.00000 | ||
784 | 2022.08.18 16:57 | buy | 393 | 0.24 | 1.90993 | 0.00000 | 0.00000 | ||
785 | 2022.08.18 17:10 | buy | 394 | 0.14 | 1.90926 | 0.00000 | 0.00000 | ||
786 | 2022.08.18 17:12 | buy | 395 | 0.08 | 1.90861 | 0.00000 | 0.00000 | ||
787 | 2022.08.18 17:15 | buy | 396 | 0.05 | 1.90792 | 0.00000 | 0.00000 | ||
788 | 2022.08.18 17:39 | buy | 397 | 0.03 | 1.90731 | 0.00000 | 0.00000 | ||
789 | 2022.08.18 18:35 | buy | 398 | 0.01 | 1.90656 | 0.00000 | 0.00000 | ||
790 | 2022.08.18 19:00 | buy | 399 | 0.01 | 1.90520 | 0.00000 | 0.00000 | ||
791 | 2022.08.18 19:00 | buy | 400 | 0.01 | 1.90374 | 0.00000 | 0.00000 | ||
792 | 2022.08.18 22:50 | close | 400 | 0.01 | 1.90968 | 0.00000 | 0.00000 | 3.59 | 12713.89 |
793 | 2022.08.18 22:50 | close | 399 | 0.01 | 1.90968 | 0.00000 | 0.00000 | 2.71 | 12716.60 |
794 | 2022.08.18 22:50 | close | 398 | 0.01 | 1.90968 | 0.00000 | 0.00000 | 1.88 | 12718.48 |
795 | 2022.08.18 22:50 | close | 397 | 0.03 | 1.90968 | 0.00000 | 0.00000 | 4.30 | 12722.78 |
796 | 2022.08.18 22:50 | close | 396 | 0.05 | 1.90968 | 0.00000 | 0.00000 | 5.33 | 12728.11 |
797 | 2022.08.18 22:50 | close | 395 | 0.08 | 1.90968 | 0.00000 | 0.00000 | 5.18 | 12733.29 |
798 | 2022.08.18 22:50 | close | 394 | 0.14 | 1.90968 | 0.00000 | 0.00000 | 3.56 | 12736.85 |
799 | 2022.08.18 22:50 | close | 393 | 0.24 | 1.90968 | 0.00000 | 0.00000 | -3.63 | 12733.22 |
800 | 2022.08.18 22:50 | close | 392 | 0.40 | 1.90968 | 0.00000 | 0.00000 | -21.79 | 12711.43 |
801 | 2022.08.18 22:50 | buy | 401 | 0.40 | 1.91028 | 0.00000 | 0.00000 | ||
802 | 2022.08.18 23:05 | buy | 402 | 0.24 | 1.90956 | 0.00000 | 0.00000 | ||
803 | 2022.08.18 23:44 | close | 402 | 0.24 | 1.91075 | 0.00000 | 0.00000 | 17.28 | 12728.71 |
804 | 2022.08.18 23:44 | close | 401 | 0.40 | 1.91075 | 0.00000 | 0.00000 | 11.38 | 12740.09 |
805 | 2022.08.18 23:44 | buy | 403 | 0.40 | 1.91135 | 0.00000 | 0.00000 | ||
806 | 2022.08.18 23:50 | buy | 404 | 0.24 | 1.91061 | 0.00000 | 0.00000 | ||
807 | 2022.08.19 00:08 | close | 404 | 0.24 | 1.91200 | 0.00000 | 0.00000 | 19.33 | 12759.42 |
808 | 2022.08.19 00:08 | close | 403 | 0.40 | 1.91200 | 0.00000 | 0.00000 | 14.32 | 12773.75 |
809 | 2022.08.19 00:08 | buy | 405 | 0.40 | 1.91260 | 0.00000 | 0.00000 | ||
810 | 2022.08.19 00:10 | buy | 406 | 0.24 | 1.91193 | 0.00000 | 0.00000 | ||
811 | 2022.08.19 00:28 | buy | 407 | 0.14 | 1.91132 | 0.00000 | 0.00000 | ||
812 | 2022.08.19 00:59 | buy | 408 | 0.08 | 1.91068 | 0.00000 | 0.00000 | ||
813 | 2022.08.19 02:04 | buy | 409 | 0.05 | 1.91005 | 0.00000 | 0.00000 | ||
814 | 2022.08.19 02:37 | buy | 410 | 0.03 | 1.90928 | 0.00000 | 0.00000 | ||
815 | 2022.08.19 02:59 | buy | 411 | 0.01 | 1.90867 | 0.00000 | 0.00000 | ||
816 | 2022.08.19 04:23 | buy | 412 | 0.01 | 1.90806 | 0.00000 | 0.00000 | ||
817 | 2022.08.19 07:07 | close | 412 | 0.01 | 1.91188 | 0.00000 | 0.00000 | 2.32 | 12776.07 |
818 | 2022.08.19 07:07 | close | 411 | 0.01 | 1.91188 | 0.00000 | 0.00000 | 1.95 | 12778.02 |
819 | 2022.08.19 07:07 | close | 410 | 0.03 | 1.91188 | 0.00000 | 0.00000 | 4.72 | 12782.74 |
820 | 2022.08.19 07:07 | close | 409 | 0.05 | 1.91188 | 0.00000 | 0.00000 | 5.54 | 12788.28 |
821 | 2022.08.19 07:07 | close | 408 | 0.08 | 1.91188 | 0.00000 | 0.00000 | 5.81 | 12794.09 |
822 | 2022.08.19 07:07 | close | 407 | 0.14 | 1.91188 | 0.00000 | 0.00000 | 4.74 | 12798.83 |
823 | 2022.08.19 07:07 | close | 406 | 0.24 | 1.91188 | 0.00000 | 0.00000 | -0.73 | 12798.10 |
824 | 2022.08.19 07:07 | close | 405 | 0.40 | 1.91188 | 0.00000 | 0.00000 | -17.43 | 12780.67 |
825 | 2022.08.19 07:07 | sell | 413 | 0.40 | 1.91188 | 0.00000 | 0.00000 | ||
826 | 2022.08.19 07:33 | close | 413 | 0.40 | 1.91126 | 0.00000 | 0.00000 | 15.01 | 12795.68 |
827 | 2022.08.19 07:33 | buy | 414 | 0.40 | 1.91126 | 0.00000 | 0.00000 | ||
828 | 2022.08.19 07:47 | close | 414 | 0.40 | 1.91190 | 0.00000 | 0.00000 | 15.49 | 12811.17 |
829 | 2022.08.19 07:47 | buy | 415 | 0.40 | 1.91250 | 0.00000 | 0.00000 | ||
830 | 2022.08.19 08:01 | buy | 416 | 0.24 | 1.91181 | 0.00000 | 0.00000 | ||
831 | 2022.08.19 08:02 | buy | 417 | 0.14 | 1.91121 | 0.00000 | 0.00000 | ||
832 | 2022.08.19 08:08 | buy | 418 | 0.08 | 1.91052 | 0.00000 | 0.00000 | ||
833 | 2022.08.19 08:46 | buy | 419 | 0.05 | 1.90974 | 0.00000 | 0.00000 | ||
834 | 2022.08.19 08:50 | buy | 420 | 0.03 | 1.90907 | 0.00000 | 0.00000 | ||
835 | 2022.08.19 09:15 | buy | 421 | 0.01 | 1.90844 | 0.00000 | 0.00000 | ||
836 | 2022.08.19 09:26 | buy | 422 | 0.01 | 1.90780 | 0.00000 | 0.00000 | ||
837 | 2022.08.19 10:43 | buy | 423 | 0.01 | 1.90705 | 0.00000 | 0.00000 | ||
838 | 2022.08.19 10:59 | buy | 424 | 0.01 | 1.90634 | 0.00000 | 0.00000 | ||
839 | 2022.08.19 11:00 | buy | 425 | 0.01 | 1.90566 | 0.00000 | 0.00000 | ||
840 | 2022.08.19 11:04 | buy | 426 | 0.01 | 1.90503 | 0.00000 | 0.00000 | ||
841 | 2022.08.19 11:06 | buy | 427 | 0.01 | 1.90441 | 0.00000 | 0.00000 | ||
842 | 2022.08.19 14:44 | close | 427 | 0.01 | 1.91159 | 0.00000 | 0.00000 | 4.34 | 12815.51 |
843 | 2022.08.19 14:44 | close | 426 | 0.01 | 1.91159 | 0.00000 | 0.00000 | 3.97 | 12819.48 |
844 | 2022.08.19 14:44 | close | 425 | 0.01 | 1.91159 | 0.00000 | 0.00000 | 3.59 | 12823.07 |
845 | 2022.08.19 14:44 | close | 424 | 0.01 | 1.91159 | 0.00000 | 0.00000 | 3.18 | 12826.25 |
846 | 2022.08.19 14:44 | close | 423 | 0.01 | 1.91159 | 0.00000 | 0.00000 | 2.75 | 12829.00 |
847 | 2022.08.19 14:44 | close | 422 | 0.01 | 1.91159 | 0.00000 | 0.00000 | 2.29 | 12831.29 |
848 | 2022.08.19 14:44 | close | 421 | 0.01 | 1.91159 | 0.00000 | 0.00000 | 1.91 | 12833.20 |
849 | 2022.08.19 14:44 | close | 420 | 0.03 | 1.91159 | 0.00000 | 0.00000 | 4.57 | 12837.77 |
850 | 2022.08.19 14:44 | close | 419 | 0.05 | 1.91159 | 0.00000 | 0.00000 | 5.60 | 12843.37 |
851 | 2022.08.19 14:44 | close | 418 | 0.08 | 1.91159 | 0.00000 | 0.00000 | 5.18 | 12848.55 |
852 | 2022.08.19 14:44 | close | 417 | 0.14 | 1.91159 | 0.00000 | 0.00000 | 3.22 | 12851.77 |
853 | 2022.08.19 14:44 | close | 416 | 0.24 | 1.91159 | 0.00000 | 0.00000 | -3.20 | 12848.57 |
854 | 2022.08.19 14:44 | close | 415 | 0.40 | 1.91159 | 0.00000 | 0.00000 | -22.03 | 12826.54 |
855 | 2022.08.19 14:44 | buy | 428 | 0.40 | 1.91219 | 0.00000 | 0.00000 | ||
856 | 2022.08.19 14:46 | buy | 429 | 0.24 | 1.91145 | 0.00000 | 0.00000 | ||
857 | 2022.08.19 14:53 | buy | 430 | 0.14 | 1.91077 | 0.00000 | 0.00000 | ||
858 | 2022.08.19 14:57 | buy | 431 | 0.08 | 1.91002 | 0.00000 | 0.00000 | ||
859 | 2022.08.19 15:25 | close | 431 | 0.08 | 1.91180 | 0.00000 | 0.00000 | 8.62 | 12835.16 |
860 | 2022.08.19 15:25 | close | 430 | 0.14 | 1.91180 | 0.00000 | 0.00000 | 8.73 | 12843.89 |
861 | 2022.08.19 15:25 | close | 429 | 0.24 | 1.91180 | 0.00000 | 0.00000 | 5.08 | 12848.97 |
862 | 2022.08.19 15:25 | close | 428 | 0.40 | 1.91180 | 0.00000 | 0.00000 | -9.44 | 12839.53 |
863 | 2022.08.19 15:25 | buy | 432 | 0.40 | 1.91240 | 0.00000 | 0.00000 | ||
864 | 2022.08.19 15:27 | close | 432 | 0.40 | 1.91308 | 0.00000 | 0.00000 | 16.46 | 12855.99 |
865 | 2022.08.19 15:27 | buy | 433 | 0.40 | 1.91368 | 0.00000 | 0.00000 | ||
866 | 2022.08.19 15:29 | buy | 434 | 0.24 | 1.91288 | 0.00000 | 0.00000 | ||
867 | 2022.08.19 15:48 | buy | 435 | 0.14 | 1.91215 | 0.00000 | 0.00000 | ||
868 | 2022.08.19 16:15 | buy | 436 | 0.08 | 1.91154 | 0.00000 | 0.00000 | ||
869 | 2022.08.19 16:47 | close | 436 | 0.08 | 1.91328 | 0.00000 | 0.00000 | 8.43 | 12864.42 |
870 | 2022.08.19 16:47 | close | 435 | 0.14 | 1.91328 | 0.00000 | 0.00000 | 9.57 | 12873.99 |
871 | 2022.08.19 16:47 | close | 434 | 0.24 | 1.91328 | 0.00000 | 0.00000 | 5.81 | 12879.80 |
872 | 2022.08.19 16:47 | close | 433 | 0.40 | 1.91328 | 0.00000 | 0.00000 | -9.68 | 12870.12 |
873 | 2022.08.19 16:47 | buy | 437 | 0.40 | 1.91388 | 0.00000 | 0.00000 | ||
874 | 2022.08.19 17:20 | close | 437 | 0.40 | 1.91449 | 0.00000 | 0.00000 | 14.76 | 12884.88 |
875 | 2022.08.19 17:20 | buy | 438 | 0.40 | 1.91509 | 0.00000 | 0.00000 | ||
876 | 2022.08.19 17:45 | buy | 439 | 0.24 | 1.91448 | 0.00000 | 0.00000 | ||
877 | 2022.08.19 17:54 | buy | 440 | 0.14 | 1.91387 | 0.00000 | 0.00000 | ||
878 | 2022.08.19 18:56 | close | 440 | 0.14 | 1.91502 | 0.00000 | 0.00000 | 9.74 | 12894.62 |
879 | 2022.08.19 18:56 | close | 439 | 0.24 | 1.91502 | 0.00000 | 0.00000 | 7.85 | 12902.47 |
880 | 2022.08.19 18:56 | close | 438 | 0.40 | 1.91502 | 0.00000 | 0.00000 | -1.70 | 12900.77 |
881 | 2022.08.19 18:56 | buy | 441 | 0.40 | 1.91562 | 0.00000 | 0.00000 | ||
882 | 2022.08.19 19:32 | buy | 442 | 0.24 | 1.91500 | 0.00000 | 0.00000 | ||
883 | 2022.08.19 19:55 | close | 442 | 0.24 | 1.91630 | 0.00000 | 0.00000 | 18.88 | 12919.65 |
884 | 2022.08.19 19:55 | close | 441 | 0.40 | 1.91630 | 0.00000 | 0.00000 | 16.45 | 12936.10 |
885 | 2022.08.19 19:55 | buy | 443 | 0.40 | 1.91690 | 0.00000 | 0.00000 | ||
886 | 2022.08.19 20:29 | buy | 444 | 0.24 | 1.91628 | 0.00000 | 0.00000 | ||
887 | 2022.08.19 20:34 | buy | 445 | 0.14 | 1.91567 | 0.00000 | 0.00000 | ||
888 | 2022.08.19 20:45 | buy | 446 | 0.08 | 1.91501 | 0.00000 | 0.00000 | ||
889 | 2022.08.21 21:20 | buy | 447 | 0.05 | 1.91394 | 0.00000 | 0.00000 | ||
890 | 2022.08.21 21:33 | buy | 448 | 0.03 | 1.91289 | 0.00000 | 0.00000 | ||
891 | 2022.08.22 00:34 | buy | 449 | 0.01 | 1.91222 | 0.00000 | 0.00000 | ||
892 | 2022.08.22 00:37 | buy | 450 | 0.01 | 1.91162 | 0.00000 | 0.00000 | ||
893 | 2022.08.22 00:40 | buy | 451 | 0.01 | 1.91088 | 0.00000 | 0.00000 | ||
894 | 2022.08.22 02:27 | buy | 452 | 0.01 | 1.91009 | 0.00000 | 0.00000 | ||
895 | 2022.08.22 02:34 | buy | 453 | 0.01 | 1.90942 | 0.00000 | 0.00000 | ||
896 | 2022.08.22 02:47 | buy | 454 | 0.01 | 1.90879 | 0.00000 | 0.00000 | ||
897 | 2022.08.22 03:02 | buy | 455 | 0.01 | 1.90816 | 0.00000 | 0.00000 | ||
898 | 2022.08.22 03:04 | buy | 456 | 0.01 | 1.90745 | 0.00000 | 0.00000 | ||
899 | 2022.08.22 06:17 | buy | 457 | 0.01 | 1.90671 | 0.00000 | 0.00000 | ||
900 | 2022.08.22 06:29 | buy | 458 | 0.01 | 1.90603 | 0.00000 | 0.00000 | ||
901 | 2022.08.22 06:58 | buy | 459 | 0.01 | 1.90542 | 0.00000 | 0.00000 | ||
902 | 2022.08.22 07:01 | buy | 460 | 0.01 | 1.90460 | 0.00000 | 0.00000 | ||
903 | 2022.08.22 07:10 | buy | 461 | 0.01 | 1.90386 | 0.00000 | 0.00000 | ||
904 | 2022.08.22 08:22 | buy | 462 | 0.01 | 1.90321 | 0.00000 | 0.00000 | ||
905 | 2022.08.22 08:30 | buy | 463 | 0.01 | 1.90243 | 0.00000 | 0.00000 | ||
906 | 2022.08.23 01:44 | buy | 464 | 0.01 | 1.90182 | 0.00000 | 0.00000 | ||
907 | 2022.08.23 02:36 | buy | 465 | 0.01 | 1.90115 | 0.00000 | 0.00000 | ||
908 | 2022.08.23 08:21 | buy | 466 | 0.01 | 1.90045 | 0.00000 | 0.00000 | ||
909 | 2022.08.23 08:29 | buy | 467 | 0.01 | 1.89970 | 0.00000 | 0.00000 | ||
910 | 2022.08.23 08:30 | buy | 468 | 0.01 | 1.89816 | 0.00000 | 0.00000 | ||
911 | 2022.08.25 08:42 | buy | 469 | 0.01 | 1.89752 | 0.00000 | 0.00000 | ||
912 | 2022.08.25 08:45 | buy | 470 | 0.01 | 1.89691 | 0.00000 | 0.00000 | ||
913 | 2022.08.25 08:48 | buy | 471 | 0.01 | 1.89623 | 0.00000 | 0.00000 | ||
914 | 2022.08.25 09:42 | buy | 472 | 0.01 | 1.89558 | 0.00000 | 0.00000 | ||
915 | 2022.08.26 18:43 | close | 472 | 0.01 | 1.91419 | 0.00000 | 0.00000 | 11.22 | 12947.32 |
916 | 2022.08.26 18:43 | close | 471 | 0.01 | 1.91419 | 0.00000 | 0.00000 | 10.82 | 12958.15 |
917 | 2022.08.26 18:43 | close | 470 | 0.01 | 1.91419 | 0.00000 | 0.00000 | 10.41 | 12968.56 |
918 | 2022.08.26 18:43 | close | 469 | 0.01 | 1.91419 | 0.00000 | 0.00000 | 10.04 | 12978.60 |
919 | 2022.08.26 18:43 | close | 468 | 0.01 | 1.91419 | 0.00000 | 0.00000 | 9.52 | 12988.13 |
920 | 2022.08.26 18:43 | close | 467 | 0.01 | 1.91419 | 0.00000 | 0.00000 | 8.58 | 12996.71 |
921 | 2022.08.26 18:43 | close | 466 | 0.01 | 1.91419 | 0.00000 | 0.00000 | 8.13 | 13004.84 |
922 | 2022.08.26 18:43 | close | 465 | 0.01 | 1.91419 | 0.00000 | 0.00000 | 7.71 | 13012.56 |
923 | 2022.08.26 18:43 | close | 464 | 0.01 | 1.91419 | 0.00000 | 0.00000 | 7.30 | 13019.86 |
924 | 2022.08.26 18:43 | close | 463 | 0.01 | 1.91419 | 0.00000 | 0.00000 | 6.90 | 13026.76 |
925 | 2022.08.26 18:43 | close | 462 | 0.01 | 1.91419 | 0.00000 | 0.00000 | 6.43 | 13033.18 |
926 | 2022.08.26 18:43 | close | 461 | 0.01 | 1.91419 | 0.00000 | 0.00000 | 6.04 | 13039.22 |
927 | 2022.08.26 18:43 | close | 460 | 0.01 | 1.91419 | 0.00000 | 0.00000 | 5.59 | 13044.81 |
928 | 2022.08.26 18:43 | close | 459 | 0.01 | 1.91419 | 0.00000 | 0.00000 | 5.09 | 13049.90 |
929 | 2022.08.26 18:43 | close | 458 | 0.01 | 1.91419 | 0.00000 | 0.00000 | 4.72 | 13054.61 |
930 | 2022.08.26 18:43 | close | 457 | 0.01 | 1.91419 | 0.00000 | 0.00000 | 4.31 | 13058.92 |
931 | 2022.08.26 18:43 | close | 456 | 0.01 | 1.91419 | 0.00000 | 0.00000 | 3.86 | 13062.78 |
932 | 2022.08.26 18:43 | close | 455 | 0.01 | 1.91419 | 0.00000 | 0.00000 | 3.44 | 13066.22 |
933 | 2022.08.26 18:43 | close | 454 | 0.01 | 1.91419 | 0.00000 | 0.00000 | 3.05 | 13069.26 |
934 | 2022.08.26 18:43 | close | 453 | 0.01 | 1.91419 | 0.00000 | 0.00000 | 2.67 | 13071.93 |
935 | 2022.08.26 18:43 | close | 452 | 0.01 | 1.91419 | 0.00000 | 0.00000 | 2.27 | 13074.20 |
936 | 2022.08.26 18:43 | close | 451 | 0.01 | 1.91419 | 0.00000 | 0.00000 | 1.79 | 13075.99 |
937 | 2022.08.26 18:43 | close | 450 | 0.01 | 1.91419 | 0.00000 | 0.00000 | 1.34 | 13077.32 |
938 | 2022.08.26 18:43 | close | 449 | 0.01 | 1.91419 | 0.00000 | 0.00000 | 0.98 | 13078.30 |
939 | 2022.08.26 18:43 | close | 448 | 0.03 | 1.91419 | 0.00000 | 0.00000 | 1.62 | 13079.92 |
940 | 2022.08.26 18:43 | close | 447 | 0.05 | 1.91419 | 0.00000 | 0.00000 | -0.48 | 13079.44 |
941 | 2022.08.26 18:43 | close | 446 | 0.08 | 1.91419 | 0.00000 | 0.00000 | -5.95 | 13073.48 |
942 | 2022.08.26 18:43 | close | 445 | 0.14 | 1.91419 | 0.00000 | 0.00000 | -16.01 | 13057.47 |
943 | 2022.08.26 18:43 | close | 444 | 0.24 | 1.91419 | 0.00000 | 0.00000 | -36.30 | 13021.17 |
944 | 2022.08.26 18:43 | close | 443 | 0.40 | 1.91419 | 0.00000 | 0.00000 | -75.52 | 12945.64 |
945 | 2022.08.26 18:43 | sell | 473 | 0.40 | 1.91419 | 0.00000 | 0.00000 | ||
946 | 2022.08.26 18:55 | close | 473 | 0.40 | 1.91350 | 0.00000 | 0.00000 | 16.71 | 12962.35 |
947 | 2022.08.26 18:55 | buy | 474 | 0.40 | 1.91350 | 0.00000 | 0.00000 | ||
948 | 2022.08.26 19:01 | buy | 475 | 0.24 | 1.91285 | 0.00000 | 0.00000 | ||
949 | 2022.08.26 20:32 | buy | 476 | 0.14 | 1.91221 | 0.00000 | 0.00000 | ||
950 | 2022.08.28 21:05 | close | 476 | 0.14 | 1.91407 | 0.00000 | 0.00000 | 15.76 | 12978.11 |
951 | 2022.08.28 21:05 | close | 475 | 0.24 | 1.91407 | 0.00000 | 0.00000 | 17.72 | 12995.83 |
952 | 2022.08.28 21:05 | close | 474 | 0.40 | 1.91407 | 0.00000 | 0.00000 | 13.80 | 13009.63 |
953 | 2022.08.28 21:05 | buy | 477 | 0.40 | 1.91467 | 0.00000 | 0.00000 | ||
954 | 2022.08.28 21:05 | buy | 478 | 0.24 | 1.91386 | 0.00000 | 0.00000 | ||
955 | 2022.08.28 21:05 | buy | 479 | 0.14 | 1.91321 | 0.00000 | 0.00000 | ||
956 | 2022.08.28 21:05 | buy | 480 | 0.08 | 1.91236 | 0.00000 | 0.00000 | ||
957 | 2022.08.28 21:25 | buy | 481 | 0.05 | 1.91168 | 0.00000 | 0.00000 | ||
958 | 2022.08.29 00:40 | buy | 482 | 0.03 | 1.91088 | 0.00000 | 0.00000 | ||
959 | 2022.08.29 01:07 | buy | 483 | 0.01 | 1.91015 | 0.00000 | 0.00000 | ||
960 | 2022.08.29 01:38 | buy | 484 | 0.01 | 1.90941 | 0.00000 | 0.00000 | ||
961 | 2022.08.29 01:44 | buy | 485 | 0.01 | 1.90873 | 0.00000 | 0.00000 | ||
962 | 2022.08.29 02:32 | buy | 486 | 0.01 | 1.90806 | 0.00000 | 0.00000 | ||
963 | 2022.08.29 02:33 | buy | 487 | 0.01 | 1.90737 | 0.00000 | 0.00000 | ||
964 | 2022.08.29 02:34 | buy | 488 | 0.01 | 1.90644 | 0.00000 | 0.00000 | ||
965 | 2022.08.29 02:40 | buy | 489 | 0.01 | 1.90575 | 0.00000 | 0.00000 | ||
966 | 2022.08.29 02:41 | buy | 490 | 0.01 | 1.90501 | 0.00000 | 0.00000 | ||
967 | 2022.08.29 02:44 | buy | 491 | 0.01 | 1.90439 | 0.00000 | 0.00000 | ||
968 | 2022.08.29 10:26 | close | 491 | 0.01 | 1.91327 | 0.00000 | 0.00000 | 5.38 | 13015.01 |
969 | 2022.08.29 10:26 | close | 490 | 0.01 | 1.91327 | 0.00000 | 0.00000 | 5.00 | 13020.01 |
970 | 2022.08.29 10:26 | close | 489 | 0.01 | 1.91327 | 0.00000 | 0.00000 | 4.55 | 13024.56 |
971 | 2022.08.29 10:26 | close | 488 | 0.01 | 1.91327 | 0.00000 | 0.00000 | 4.14 | 13028.70 |
972 | 2022.08.29 10:26 | close | 487 | 0.01 | 1.91327 | 0.00000 | 0.00000 | 3.57 | 13032.27 |
973 | 2022.08.29 10:26 | close | 486 | 0.01 | 1.91327 | 0.00000 | 0.00000 | 3.16 | 13035.43 |
974 | 2022.08.29 10:26 | close | 485 | 0.01 | 1.91327 | 0.00000 | 0.00000 | 2.75 | 13038.18 |
975 | 2022.08.29 10:26 | close | 484 | 0.01 | 1.91327 | 0.00000 | 0.00000 | 2.34 | 13040.52 |
976 | 2022.08.29 10:26 | close | 483 | 0.01 | 1.91327 | 0.00000 | 0.00000 | 1.89 | 13042.41 |
977 | 2022.08.29 10:26 | close | 482 | 0.03 | 1.91327 | 0.00000 | 0.00000 | 4.34 | 13046.75 |
978 | 2022.08.29 10:26 | close | 481 | 0.05 | 1.91327 | 0.00000 | 0.00000 | 4.64 | 13051.40 |
979 | 2022.08.29 10:26 | close | 480 | 0.08 | 1.91327 | 0.00000 | 0.00000 | 4.13 | 13055.52 |
980 | 2022.08.29 10:26 | close | 479 | 0.14 | 1.91327 | 0.00000 | 0.00000 | 0.01 | 13055.54 |
981 | 2022.08.29 10:26 | close | 478 | 0.24 | 1.91327 | 0.00000 | 0.00000 | -9.42 | 13046.12 |
982 | 2022.08.29 10:26 | close | 477 | 0.40 | 1.91327 | 0.00000 | 0.00000 | -35.31 | 13010.81 |
983 | 2022.08.29 10:26 | buy | 492 | 0.40 | 1.91387 | 0.00000 | 0.00000 | ||
984 | 2022.08.29 10:28 | buy | 493 | 0.24 | 1.91316 | 0.00000 | 0.00000 | ||
985 | 2022.08.29 10:36 | buy | 494 | 0.14 | 1.91254 | 0.00000 | 0.00000 | ||
986 | 2022.08.29 10:40 | buy | 495 | 0.08 | 1.91184 | 0.00000 | 0.00000 | ||
987 | 2022.08.29 10:45 | buy | 496 | 0.05 | 1.91123 | 0.00000 | 0.00000 | ||
988 | 2022.08.29 11:27 | buy | 497 | 0.03 | 1.91056 | 0.00000 | 0.00000 | ||
989 | 2022.08.29 12:04 | buy | 498 | 0.01 | 1.90995 | 0.00000 | 0.00000 | ||
990 | 2022.08.29 12:12 | buy | 499 | 0.01 | 1.90930 | 0.00000 | 0.00000 | ||
991 | 2022.08.29 12:17 | buy | 500 | 0.01 | 1.90870 | 0.00000 | 0.00000 | ||
992 | 2022.08.29 12:24 | buy | 501 | 0.01 | 1.90797 | 0.00000 | 0.00000 | ||
993 | 2022.08.29 12:25 | buy | 502 | 0.01 | 1.90720 | 0.00000 | 0.00000 | ||
994 | 2022.08.29 12:52 | buy | 503 | 0.01 | 1.90657 | 0.00000 | 0.00000 | ||
995 | 2022.08.29 13:14 | buy | 504 | 0.01 | 1.90585 | 0.00000 | 0.00000 | ||
996 | 2022.08.29 13:35 | buy | 505 | 0.01 | 1.90524 | 0.00000 | 0.00000 | ||
997 | 2022.08.29 13:46 | buy | 506 | 0.01 | 1.90451 | 0.00000 | 0.00000 | ||
998 | 2022.08.29 14:52 | buy | 507 | 0.01 | 1.90389 | 0.00000 | 0.00000 | ||
999 | 2022.08.29 14:56 | buy | 508 | 0.01 | 1.90321 | 0.00000 | 0.00000 | ||
1000 | 2022.08.29 15:29 | buy | 509 | 0.01 | 1.90254 | 0.00000 | 0.00000 | ||
1001 | 2022.08.29 15:41 | buy | 510 | 0.01 | 1.90193 | 0.00000 | 0.00000 | ||
1002 | 2022.08.29 21:05 | buy | 511 | 0.01 | 1.90121 | 0.00000 | 0.00000 | ||
1003 | 2022.08.29 21:10 | buy | 512 | 0.01 | 1.89892 | 0.00000 | 0.00000 | ||
1004 | 2022.08.30 08:28 | buy | 513 | 0.01 | 1.89811 | 0.00000 | 0.00000 | ||
1005 | 2022.08.30 08:39 | buy | 514 | 0.01 | 1.89729 | 0.00000 | 0.00000 | ||
1006 | 2022.08.30 08:51 | buy | 515 | 0.01 | 1.89660 | 0.00000 | 0.00000 | ||
1007 | 2022.08.30 10:38 | buy | 516 | 0.01 | 1.89593 | 0.00000 | 0.00000 | ||
1008 | 2022.08.31 13:13 | buy | 517 | 0.01 | 1.89532 | 0.00000 | 0.00000 | ||
1009 | 2022.08.31 13:22 | buy | 518 | 0.01 | 1.89470 | 0.00000 | 0.00000 | ||
1010 | 2022.08.31 13:27 | buy | 519 | 0.01 | 1.89401 | 0.00000 | 0.00000 | ||
1011 | 2022.08.31 13:50 | buy | 520 | 0.01 | 1.89318 | 0.00000 | 0.00000 | ||
1012 | 2022.09.02 12:30 | buy | 521 | 0.01 | 1.89173 | 0.00000 | 0.00000 | ||
1013 | 2022.09.02 12:30 | buy | 522 | 0.01 | 1.88940 | 0.00000 | 0.00000 | ||
1014 | 2022.09.02 13:53 | buy | 523 | 0.01 | 1.88872 | 0.00000 | 0.00000 | ||
1015 | 2022.09.02 13:56 | buy | 524 | 0.01 | 1.88809 | 0.00000 | 0.00000 | ||
1016 | 2022.09.02 13:56 | buy | 525 | 0.01 | 1.88739 | 0.00000 | 0.00000 | ||
1017 | 2022.09.02 13:58 | buy | 526 | 0.01 | 1.88660 | 0.00000 | 0.00000 | ||
1018 | 2022.09.02 18:05 | buy | 527 | 0.01 | 1.88598 | 0.00000 | 0.00000 | ||
1019 | 2022.09.02 18:09 | buy | 528 | 0.01 | 1.88522 | 0.00000 | 0.00000 | ||
1020 | 2022.09.02 18:13 | buy | 529 | 0.01 | 1.88461 | 0.00000 | 0.00000 | ||
1021 | 2022.09.02 18:19 | buy | 530 | 0.01 | 1.88391 | 0.00000 | 0.00000 | ||
1022 | 2022.09.02 18:25 | buy | 531 | 0.01 | 1.88321 | 0.00000 | 0.00000 | ||
1023 | 2022.09.02 18:33 | buy | 532 | 0.01 | 1.88252 | 0.00000 | 0.00000 | ||
1024 | 2022.09.02 18:34 | buy | 533 | 0.01 | 1.88172 | 0.00000 | 0.00000 | ||
1025 | 2022.09.02 19:00 | buy | 534 | 0.01 | 1.88098 | 0.00000 | 0.00000 | ||
1026 | 2022.09.06 09:33 | close | 534 | 0.01 | 1.90871 | 0.00000 | 0.00000 | 16.71 | 13027.52 |
1027 | 2022.09.06 09:33 | close | 533 | 0.01 | 1.90871 | 0.00000 | 0.00000 | 16.26 | 13043.78 |
1028 | 2022.09.06 09:33 | close | 532 | 0.01 | 1.90871 | 0.00000 | 0.00000 | 15.78 | 13059.56 |
1029 | 2022.09.06 09:33 | close | 531 | 0.01 | 1.90871 | 0.00000 | 0.00000 | 15.36 | 13074.92 |
1030 | 2022.09.06 09:33 | close | 530 | 0.01 | 1.90871 | 0.00000 | 0.00000 | 14.94 | 13089.85 |
1031 | 2022.09.06 09:33 | close | 529 | 0.01 | 1.90871 | 0.00000 | 0.00000 | 14.52 | 13104.37 |
1032 | 2022.09.06 09:33 | close | 528 | 0.01 | 1.90871 | 0.00000 | 0.00000 | 14.15 | 13118.52 |
1033 | 2022.09.06 09:33 | close | 527 | 0.01 | 1.90871 | 0.00000 | 0.00000 | 13.69 | 13132.21 |
1034 | 2022.09.06 09:33 | close | 526 | 0.01 | 1.90871 | 0.00000 | 0.00000 | 13.31 | 13145.52 |
1035 | 2022.09.06 09:33 | close | 525 | 0.01 | 1.90871 | 0.00000 | 0.00000 | 12.83 | 13158.35 |
1036 | 2022.09.06 09:33 | close | 524 | 0.01 | 1.90871 | 0.00000 | 0.00000 | 12.41 | 13170.76 |
1037 | 2022.09.06 09:33 | close | 523 | 0.01 | 1.90871 | 0.00000 | 0.00000 | 12.03 | 13182.79 |
1038 | 2022.09.06 09:33 | close | 522 | 0.01 | 1.90871 | 0.00000 | 0.00000 | 11.62 | 13194.41 |
1039 | 2022.09.06 09:33 | close | 521 | 0.01 | 1.90871 | 0.00000 | 0.00000 | 10.21 | 13204.62 |
1040 | 2022.09.06 09:33 | close | 520 | 0.01 | 1.90871 | 0.00000 | 0.00000 | 9.19 | 13213.80 |
1041 | 2022.09.06 09:33 | close | 519 | 0.01 | 1.90871 | 0.00000 | 0.00000 | 8.69 | 13222.49 |
1042 | 2022.09.06 09:33 | close | 518 | 0.01 | 1.90871 | 0.00000 | 0.00000 | 8.27 | 13230.76 |
1043 | 2022.09.06 09:33 | close | 517 | 0.01 | 1.90871 | 0.00000 | 0.00000 | 7.90 | 13238.66 |
1044 | 2022.09.06 09:33 | close | 516 | 0.01 | 1.90871 | 0.00000 | 0.00000 | 7.49 | 13246.15 |
1045 | 2022.09.06 09:33 | close | 515 | 0.01 | 1.90871 | 0.00000 | 0.00000 | 7.08 | 13253.23 |
1046 | 2022.09.06 09:33 | close | 514 | 0.01 | 1.90871 | 0.00000 | 0.00000 | 6.66 | 13259.89 |
1047 | 2022.09.06 09:33 | close | 513 | 0.01 | 1.90871 | 0.00000 | 0.00000 | 6.17 | 13266.06 |
1048 | 2022.09.06 09:33 | close | 512 | 0.01 | 1.90871 | 0.00000 | 0.00000 | 5.65 | 13271.71 |
1049 | 2022.09.06 09:33 | close | 511 | 0.01 | 1.90871 | 0.00000 | 0.00000 | 4.26 | 13275.97 |
1050 | 2022.09.06 09:33 | close | 510 | 0.01 | 1.90871 | 0.00000 | 0.00000 | 3.83 | 13279.79 |
1051 | 2022.09.06 09:33 | close | 509 | 0.01 | 1.90871 | 0.00000 | 0.00000 | 3.46 | 13283.25 |
1052 | 2022.09.06 09:33 | close | 508 | 0.01 | 1.90871 | 0.00000 | 0.00000 | 3.05 | 13286.30 |
1053 | 2022.09.06 09:33 | close | 507 | 0.01 | 1.90871 | 0.00000 | 0.00000 | 2.64 | 13288.93 |
1054 | 2022.09.06 09:33 | close | 506 | 0.01 | 1.90871 | 0.00000 | 0.00000 | 2.26 | 13291.19 |
1055 | 2022.09.06 09:33 | close | 505 | 0.01 | 1.90871 | 0.00000 | 0.00000 | 1.82 | 13293.01 |
1056 | 2022.09.06 09:33 | close | 504 | 0.01 | 1.90871 | 0.00000 | 0.00000 | 1.45 | 13294.45 |
1057 | 2022.09.06 09:33 | close | 503 | 0.01 | 1.90871 | 0.00000 | 0.00000 | 1.02 | 13295.47 |
1058 | 2022.09.06 09:33 | close | 502 | 0.01 | 1.90871 | 0.00000 | 0.00000 | 0.64 | 13296.11 |
1059 | 2022.09.06 09:33 | close | 501 | 0.01 | 1.90871 | 0.00000 | 0.00000 | 0.17 | 13296.27 |
1060 | 2022.09.06 09:33 | close | 500 | 0.01 | 1.90871 | 0.00000 | 0.00000 | -0.27 | 13296.00 |
1061 | 2022.09.06 09:33 | close | 499 | 0.01 | 1.90871 | 0.00000 | 0.00000 | -0.63 | 13295.37 |
1062 | 2022.09.06 09:33 | close | 498 | 0.01 | 1.90871 | 0.00000 | 0.00000 | -1.03 | 13294.33 |
1063 | 2022.09.06 09:33 | close | 497 | 0.03 | 1.90871 | 0.00000 | 0.00000 | -4.21 | 13290.12 |
1064 | 2022.09.06 09:33 | close | 496 | 0.05 | 1.90871 | 0.00000 | 0.00000 | -9.04 | 13281.08 |
1065 | 2022.09.06 09:33 | close | 495 | 0.08 | 1.90871 | 0.00000 | 0.00000 | -17.42 | 13263.67 |
1066 | 2022.09.06 09:33 | close | 494 | 0.14 | 1.90871 | 0.00000 | 0.00000 | -36.41 | 13227.26 |
1067 | 2022.09.06 09:33 | close | 493 | 0.24 | 1.90871 | 0.00000 | 0.00000 | -71.43 | 13155.82 |
1068 | 2022.09.06 09:33 | close | 492 | 0.40 | 1.90871 | 0.00000 | 0.00000 | -136.24 | 13019.59 |
1069 | 2022.09.06 09:33 | buy | 535 | 0.40 | 1.90931 | 0.00000 | 0.00000 | ||
1070 | 2022.09.06 09:36 | buy | 536 | 0.24 | 1.90863 | 0.00000 | 0.00000 | ||
1071 | 2022.09.06 10:16 | buy | 537 | 0.14 | 1.90784 | 0.00000 | 0.00000 | ||
1072 | 2022.09.06 10:17 | buy | 538 | 0.08 | 1.90689 | 0.00000 | 0.00000 | ||
1073 | 2022.09.06 10:20 | buy | 539 | 0.05 | 1.90625 | 0.00000 | 0.00000 | ||
1074 | 2022.09.06 10:27 | buy | 540 | 0.03 | 1.90551 | 0.00000 | 0.00000 | ||
1075 | 2022.09.06 10:40 | buy | 541 | 0.01 | 1.90486 | 0.00000 | 0.00000 | ||
1076 | 2022.09.06 10:43 | buy | 542 | 0.01 | 1.90400 | 0.00000 | 0.00000 | ||
1077 | 2022.09.06 10:48 | buy | 543 | 0.01 | 1.90332 | 0.00000 | 0.00000 | ||
1078 | 2022.09.06 10:53 | buy | 544 | 0.01 | 1.90270 | 0.00000 | 0.00000 | ||
1079 | 2022.09.06 10:57 | buy | 545 | 0.01 | 1.90203 | 0.00000 | 0.00000 | ||
1080 | 2022.09.06 10:58 | buy | 546 | 0.01 | 1.90136 | 0.00000 | 0.00000 | ||
1081 | 2022.09.06 14:00 | buy | 547 | 0.01 | 1.90042 | 0.00000 | 0.00000 | ||
1082 | 2022.09.06 15:57 | close | 547 | 0.01 | 1.90805 | 0.00000 | 0.00000 | 4.62 | 13024.21 |
1083 | 2022.09.06 15:57 | close | 546 | 0.01 | 1.90805 | 0.00000 | 0.00000 | 4.05 | 13028.26 |
1084 | 2022.09.06 15:57 | close | 545 | 0.01 | 1.90805 | 0.00000 | 0.00000 | 3.64 | 13031.90 |
1085 | 2022.09.06 15:57 | close | 544 | 0.01 | 1.90805 | 0.00000 | 0.00000 | 3.24 | 13035.14 |
1086 | 2022.09.06 15:57 | close | 543 | 0.01 | 1.90805 | 0.00000 | 0.00000 | 2.86 | 13038.00 |
1087 | 2022.09.06 15:57 | close | 542 | 0.01 | 1.90805 | 0.00000 | 0.00000 | 2.45 | 13040.45 |
1088 | 2022.09.06 15:57 | close | 541 | 0.01 | 1.90805 | 0.00000 | 0.00000 | 1.93 | 13042.38 |
1089 | 2022.09.06 15:57 | close | 540 | 0.03 | 1.90805 | 0.00000 | 0.00000 | 4.61 | 13046.99 |
1090 | 2022.09.06 15:57 | close | 539 | 0.05 | 1.90805 | 0.00000 | 0.00000 | 5.44 | 13052.43 |
1091 | 2022.09.06 15:57 | close | 538 | 0.08 | 1.90805 | 0.00000 | 0.00000 | 5.62 | 13058.05 |
1092 | 2022.09.06 15:57 | close | 537 | 0.14 | 1.90805 | 0.00000 | 0.00000 | 1.78 | 13059.83 |
1093 | 2022.09.06 15:57 | close | 536 | 0.24 | 1.90805 | 0.00000 | 0.00000 | -8.42 | 13051.41 |
1094 | 2022.09.06 15:57 | close | 535 | 0.40 | 1.90805 | 0.00000 | 0.00000 | -30.50 | 13020.91 |
1095 | 2022.09.06 15:57 | buy | 548 | 0.40 | 1.90865 | 0.00000 | 0.00000 | ||
1096 | 2022.09.06 16:00 | buy | 549 | 0.24 | 1.90783 | 0.00000 | 0.00000 | ||
1097 | 2022.09.06 17:56 | buy | 550 | 0.14 | 1.90722 | 0.00000 | 0.00000 | ||
1098 | 2022.09.06 19:01 | close | 550 | 0.14 | 1.90855 | 0.00000 | 0.00000 | 11.27 | 13032.18 |
1099 | 2022.09.06 19:01 | close | 549 | 0.24 | 1.90855 | 0.00000 | 0.00000 | 10.46 | 13042.64 |
1100 | 2022.09.06 19:01 | close | 548 | 0.40 | 1.90855 | 0.00000 | 0.00000 | -2.42 | 13040.22 |
1101 | 2022.09.06 19:01 | buy | 551 | 0.40 | 1.90915 | 0.00000 | 0.00000 | ||
1102 | 2022.09.06 19:09 | buy | 552 | 0.24 | 1.90846 | 0.00000 | 0.00000 | ||
1103 | 2022.09.06 19:16 | buy | 553 | 0.14 | 1.90783 | 0.00000 | 0.00000 | ||
1104 | 2022.09.06 19:58 | buy | 554 | 0.08 | 1.90719 | 0.00000 | 0.00000 | ||
1105 | 2022.09.06 21:13 | buy | 555 | 0.05 | 1.90547 | 0.00000 | 0.00000 | ||
1106 | 2022.09.06 21:13 | buy | 556 | 0.03 | 1.90478 | 0.00000 | 0.00000 | ||
1107 | 2022.09.06 21:17 | buy | 557 | 0.01 | 1.90387 | 0.00000 | 0.00000 | ||
1108 | 2022.09.06 22:56 | close | 557 | 0.01 | 1.90831 | 0.00000 | 0.00000 | 2.69 | 13042.91 |
1109 | 2022.09.06 22:56 | close | 556 | 0.03 | 1.90831 | 0.00000 | 0.00000 | 6.41 | 13049.32 |
1110 | 2022.09.06 22:56 | close | 555 | 0.05 | 1.90831 | 0.00000 | 0.00000 | 8.59 | 13057.91 |
1111 | 2022.09.06 22:56 | close | 554 | 0.08 | 1.90831 | 0.00000 | 0.00000 | 5.43 | 13063.34 |
1112 | 2022.09.06 22:56 | close | 553 | 0.14 | 1.90831 | 0.00000 | 0.00000 | 4.07 | 13067.41 |
1113 | 2022.09.06 22:56 | close | 552 | 0.24 | 1.90831 | 0.00000 | 0.00000 | -2.17 | 13065.24 |
1114 | 2022.09.06 22:56 | close | 551 | 0.40 | 1.90831 | 0.00000 | 0.00000 | -20.33 | 13044.91 |
1115 | 2022.09.06 22:56 | buy | 558 | 0.40 | 1.90891 | 0.00000 | 0.00000 | ||
1116 | 2022.09.06 22:57 | buy | 559 | 0.24 | 1.90830 | 0.00000 | 0.00000 | ||
1117 | 2022.09.06 23:03 | buy | 560 | 0.14 | 1.90761 | 0.00000 | 0.00000 | ||
1118 | 2022.09.07 00:15 | close | 560 | 0.14 | 1.90891 | 0.00000 | 0.00000 | 10.51 | 13055.42 |
1119 | 2022.09.07 00:15 | close | 559 | 0.24 | 1.90891 | 0.00000 | 0.00000 | 8.01 | 13063.43 |
1120 | 2022.09.07 00:15 | close | 558 | 0.40 | 1.90891 | 0.00000 | 0.00000 | -1.42 | 13062.01 |
1121 | 2022.09.07 00:15 | buy | 561 | 0.40 | 1.90951 | 0.00000 | 0.00000 | ||
1122 | 2022.09.07 00:21 | buy | 562 | 0.24 | 1.90863 | 0.00000 | 0.00000 | ||
1123 | 2022.09.07 00:22 | buy | 563 | 0.14 | 1.90801 | 0.00000 | 0.00000 | ||
1124 | 2022.09.07 01:29 | close | 563 | 0.14 | 1.90930 | 0.00000 | 0.00000 | 10.93 | 13072.94 |
1125 | 2022.09.07 01:29 | close | 562 | 0.24 | 1.90930 | 0.00000 | 0.00000 | 9.73 | 13082.67 |
1126 | 2022.09.07 01:29 | close | 561 | 0.40 | 1.90930 | 0.00000 | 0.00000 | -5.08 | 13077.59 |
1127 | 2022.09.07 01:29 | buy | 564 | 0.40 | 1.90990 | 0.00000 | 0.00000 | ||
1128 | 2022.09.07 01:29 | buy | 565 | 0.24 | 1.90912 | 0.00000 | 0.00000 | ||
1129 | 2022.09.07 01:54 | buy | 566 | 0.14 | 1.90847 | 0.00000 | 0.00000 | ||
1130 | 2022.09.07 02:11 | close | 566 | 0.14 | 1.90988 | 0.00000 | 0.00000 | 11.95 | 13089.54 |
1131 | 2022.09.07 02:11 | close | 565 | 0.24 | 1.90988 | 0.00000 | 0.00000 | 11.04 | 13100.58 |
1132 | 2022.09.07 02:11 | close | 564 | 0.40 | 1.90988 | 0.00000 | 0.00000 | -0.48 | 13100.10 |
1133 | 2022.09.07 02:11 | buy | 567 | 0.40 | 1.91048 | 0.00000 | 0.00000 | ||
1134 | 2022.09.07 02:16 | buy | 568 | 0.24 | 1.90976 | 0.00000 | 0.00000 | ||
1135 | 2022.09.07 02:17 | buy | 569 | 0.14 | 1.90892 | 0.00000 | 0.00000 | ||
1136 | 2022.09.07 02:22 | buy | 570 | 0.08 | 1.90823 | 0.00000 | 0.00000 | ||
1137 | 2022.09.07 02:45 | buy | 571 | 0.05 | 1.90746 | 0.00000 | 0.00000 | ||
1138 | 2022.09.07 03:02 | close | 571 | 0.05 | 1.90991 | 0.00000 | 0.00000 | 7.41 | 13107.51 |
1139 | 2022.09.07 03:02 | close | 570 | 0.08 | 1.90991 | 0.00000 | 0.00000 | 8.13 | 13115.64 |
1140 | 2022.09.07 03:02 | close | 569 | 0.14 | 1.90991 | 0.00000 | 0.00000 | 8.38 | 13124.02 |
1141 | 2022.09.07 03:02 | close | 568 | 0.24 | 1.90991 | 0.00000 | 0.00000 | 2.18 | 13126.20 |
1142 | 2022.09.07 03:02 | close | 567 | 0.40 | 1.90991 | 0.00000 | 0.00000 | -13.80 | 13112.40 |
1143 | 2022.09.07 03:02 | buy | 572 | 0.40 | 1.91051 | 0.00000 | 0.00000 | ||
1144 | 2022.09.07 03:03 | close | 572 | 0.40 | 1.91138 | 0.00000 | 0.00000 | 21.06 | 13133.46 |
1145 | 2022.09.07 03:03 | buy | 573 | 0.40 | 1.91198 | 0.00000 | 0.00000 | ||
1146 | 2022.09.07 03:04 | buy | 574 | 0.24 | 1.91098 | 0.00000 | 0.00000 | ||
1147 | 2022.09.07 03:05 | buy | 575 | 0.14 | 1.91028 | 0.00000 | 0.00000 | ||
1148 | 2022.09.07 03:06 | buy | 576 | 0.08 | 1.90966 | 0.00000 | 0.00000 | ||
1149 | 2022.09.07 03:06 | buy | 577 | 0.05 | 1.90901 | 0.00000 | 0.00000 | ||
1150 | 2022.09.07 03:34 | buy | 578 | 0.03 | 1.90828 | 0.00000 | 0.00000 | ||
1151 | 2022.09.07 07:11 | close | 578 | 0.03 | 1.91109 | 0.00000 | 0.00000 | 5.10 | 13138.56 |
1152 | 2022.09.07 07:11 | close | 577 | 0.05 | 1.91109 | 0.00000 | 0.00000 | 6.29 | 13144.85 |
1153 | 2022.09.07 07:11 | close | 576 | 0.08 | 1.91109 | 0.00000 | 0.00000 | 6.92 | 13151.77 |
1154 | 2022.09.07 07:11 | close | 575 | 0.14 | 1.91109 | 0.00000 | 0.00000 | 6.86 | 13158.63 |
1155 | 2022.09.07 07:11 | close | 574 | 0.24 | 1.91109 | 0.00000 | 0.00000 | 1.60 | 13160.23 |
1156 | 2022.09.07 07:11 | close | 573 | 0.40 | 1.91109 | 0.00000 | 0.00000 | -21.54 | 13138.69 |
1157 | 2022.09.07 07:11 | sell | 579 | 0.40 | 1.91109 | 0.00000 | 0.00000 | ||
1158 | 2022.09.07 07:57 | close | 579 | 0.40 | 1.91014 | 0.00000 | 0.00000 | 23.00 | 13161.69 |
1159 | 2022.09.07 07:57 | buy | 580 | 0.40 | 1.91014 | 0.00000 | 0.00000 | ||
1160 | 2022.09.07 07:58 | buy | 581 | 0.24 | 1.90951 | 0.00000 | 0.00000 | ||
1161 | 2022.09.07 08:13 | buy | 582 | 0.14 | 1.90887 | 0.00000 | 0.00000 | ||
1162 | 2022.09.07 08:22 | close | 582 | 0.14 | 1.91011 | 0.00000 | 0.00000 | 10.51 | 13172.20 |
1163 | 2022.09.07 08:22 | close | 581 | 0.24 | 1.91011 | 0.00000 | 0.00000 | 8.72 | 13180.92 |
1164 | 2022.09.07 08:22 | close | 580 | 0.40 | 1.91011 | 0.00000 | 0.00000 | -0.73 | 13180.19 |
1165 | 2022.09.07 08:22 | sell | 583 | 0.40 | 1.91011 | 0.00000 | 0.00000 | ||
1166 | 2022.09.07 08:35 | close | 583 | 0.40 | 1.90943 | 0.00000 | 0.00000 | 16.47 | 13196.66 |
1167 | 2022.09.07 08:35 | sell | 584 | 0.40 | 1.90883 | 0.00000 | 0.00000 | ||
1168 | 2022.09.07 08:38 | close | 584 | 0.40 | 1.90818 | 0.00000 | 0.00000 | 15.74 | 13212.40 |
1169 | 2022.09.07 08:38 | sell | 585 | 0.40 | 1.90758 | 0.00000 | 0.00000 | ||
1170 | 2022.09.07 08:42 | close | 585 | 0.40 | 1.90697 | 0.00000 | 0.00000 | 14.76 | 13227.16 |
1171 | 2022.09.07 08:42 | sell | 586 | 0.40 | 1.90637 | 0.00000 | 0.00000 | ||
1172 | 2022.09.07 09:07 | close | 586 | 0.40 | 1.90573 | 0.00000 | 0.00000 | 15.49 | 13242.65 |
1173 | 2022.09.07 09:07 | sell | 587 | 0.40 | 1.90513 | 0.00000 | 0.00000 | ||
1174 | 2022.09.07 09:10 | sell | 588 | 0.24 | 1.90640 | 0.00000 | 0.00000 | ||
1175 | 2022.09.07 09:23 | close | 588 | 0.24 | 1.90474 | 0.00000 | 0.00000 | 24.11 | 13266.76 |
1176 | 2022.09.07 09:23 | close | 587 | 0.40 | 1.90474 | 0.00000 | 0.00000 | 9.44 | 13276.20 |
1177 | 2022.09.07 09:23 | sell | 589 | 0.40 | 1.90414 | 0.00000 | 0.00000 | ||
1178 | 2022.09.07 09:28 | close | 589 | 0.40 | 1.90350 | 0.00000 | 0.00000 | 15.49 | 13291.69 |
1179 | 2022.09.07 09:28 | sell | 590 | 0.40 | 1.90290 | 0.00000 | 0.00000 | ||
1180 | 2022.09.07 09:33 | sell | 591 | 0.24 | 1.90417 | 0.00000 | 0.00000 | ||
1181 | 2022.09.07 10:00 | close | 591 | 0.24 | 1.90246 | 0.00000 | 0.00000 | 24.84 | 13316.53 |
1182 | 2022.09.07 10:00 | close | 590 | 0.40 | 1.90246 | 0.00000 | 0.00000 | 10.65 | 13327.18 |
1183 | 2022.09.07 10:00 | sell | 592 | 0.40 | 1.90186 | 0.00000 | 0.00000 | ||
1184 | 2022.09.07 10:10 | sell | 593 | 0.24 | 1.90322 | 0.00000 | 0.00000 | ||
1185 | 2022.09.07 10:44 | close | 593 | 0.24 | 1.90156 | 0.00000 | 0.00000 | 24.11 | 13351.29 |
1186 | 2022.09.07 10:44 | close | 592 | 0.40 | 1.90156 | 0.00000 | 0.00000 | 7.26 | 13358.55 |
1187 | 2022.09.07 10:44 | buy | 594 | 0.40 | 1.90156 | 0.00000 | 0.00000 | ||
1188 | 2022.09.07 10:50 | close | 594 | 0.40 | 1.90229 | 0.00000 | 0.00000 | 17.67 | 13376.22 |
1189 | 2022.09.07 10:50 | sell | 595 | 0.40 | 1.90229 | 0.00000 | 0.00000 | ||
1190 | 2022.09.07 10:54 | close | 595 | 0.40 | 1.90156 | 0.00000 | 0.00000 | 17.67 | 13393.89 |
1191 | 2022.09.07 10:54 | sell | 596 | 0.40 | 1.90096 | 0.00000 | 0.00000 | ||
1192 | 2022.09.07 10:58 | close | 596 | 0.40 | 1.89993 | 0.00000 | 0.00000 | 24.93 | 13418.82 |
1193 | 2022.09.07 10:58 | sell | 597 | 0.40 | 1.89933 | 0.00000 | 0.00000 | ||
1194 | 2022.09.07 11:04 | close | 597 | 0.40 | 1.89852 | 0.00000 | 0.00000 | 19.61 | 13438.43 |
1195 | 2022.09.07 11:04 | sell | 598 | 0.40 | 1.89792 | 0.00000 | 0.00000 | ||
1196 | 2022.09.07 11:07 | close | 598 | 0.40 | 1.89716 | 0.00000 | 0.00000 | 18.40 | 13456.83 |
1197 | 2022.09.07 11:07 | sell | 599 | 0.40 | 1.89656 | 0.00000 | 0.00000 | ||
1198 | 2022.09.07 11:08 | sell | 600 | 0.24 | 1.89791 | 0.00000 | 0.00000 | ||
1199 | 2022.09.07 11:16 | sell | 601 | 0.14 | 1.89915 | 0.00000 | 0.00000 | ||
1200 | 2022.09.07 11:20 | sell | 602 | 0.08 | 1.90039 | 0.00000 | 0.00000 | ||
1201 | 2022.09.07 11:52 | sell | 603 | 0.05 | 1.90163 | 0.00000 | 0.00000 | ||
1202 | 2022.09.07 12:01 | sell | 604 | 0.03 | 1.90288 | 0.00000 | 0.00000 | ||
1203 | 2022.09.07 13:47 | close | 604 | 0.03 | 1.89785 | 0.00000 | 0.00000 | 9.13 | 13465.96 |
1204 | 2022.09.07 13:47 | close | 603 | 0.05 | 1.89785 | 0.00000 | 0.00000 | 11.44 | 13477.40 |
1205 | 2022.09.07 13:47 | close | 602 | 0.08 | 1.89785 | 0.00000 | 0.00000 | 12.30 | 13489.70 |
1206 | 2022.09.07 13:47 | close | 601 | 0.14 | 1.89785 | 0.00000 | 0.00000 | 11.01 | 13500.71 |
1207 | 2022.09.07 13:47 | close | 600 | 0.24 | 1.89785 | 0.00000 | 0.00000 | 0.88 | 13501.59 |
1208 | 2022.09.07 13:47 | close | 599 | 0.40 | 1.89785 | 0.00000 | 0.00000 | -31.23 | 13470.36 |
1209 | 2022.09.07 13:47 | sell | 605 | 0.40 | 1.89725 | 0.00000 | 0.00000 | ||
1210 | 2022.09.07 13:51 | close | 605 | 0.40 | 1.89661 | 0.00000 | 0.00000 | 15.49 | 13485.85 |
1211 | 2022.09.07 13:51 | sell | 606 | 0.40 | 1.89601 | 0.00000 | 0.00000 | ||
1212 | 2022.09.07 13:52 | sell | 607 | 0.24 | 1.89745 | 0.00000 | 0.00000 | ||
1213 | 2022.09.07 14:09 | sell | 608 | 0.14 | 1.89871 | 0.00000 | 0.00000 | ||
1214 | 2022.09.07 14:45 | sell | 609 | 0.08 | 1.90005 | 0.00000 | 0.00000 | ||
1215 | 2022.09.07 14:50 | sell | 610 | 0.05 | 1.90132 | 0.00000 | 0.00000 | ||
1216 | 2022.09.07 16:19 | sell | 611 | 0.03 | 1.90253 | 0.00000 | 0.00000 | ||
1217 | 2022.09.07 16:26 | sell | 612 | 0.01 | 1.90381 | 0.00000 | 0.00000 | ||
1218 | 2022.09.07 18:44 | close | 612 | 0.01 | 1.89757 | 0.00000 | 0.00000 | 3.78 | 13489.63 |
1219 | 2022.09.07 18:44 | close | 611 | 0.03 | 1.89757 | 0.00000 | 0.00000 | 9.01 | 13498.64 |
1220 | 2022.09.07 18:44 | close | 610 | 0.05 | 1.89757 | 0.00000 | 0.00000 | 11.34 | 13509.98 |
1221 | 2022.09.07 18:44 | close | 609 | 0.08 | 1.89757 | 0.00000 | 0.00000 | 12.00 | 13521.98 |
1222 | 2022.09.07 18:44 | close | 608 | 0.14 | 1.89757 | 0.00000 | 0.00000 | 9.66 | 13531.64 |
1223 | 2022.09.07 18:44 | close | 607 | 0.24 | 1.89757 | 0.00000 | 0.00000 | -1.75 | 13529.89 |
1224 | 2022.09.07 18:44 | close | 606 | 0.40 | 1.89757 | 0.00000 | 0.00000 | -37.77 | 13492.12 |
1225 | 2022.09.07 18:44 | sell | 613 | 0.40 | 1.89697 | 0.00000 | 0.00000 | ||
1226 | 2022.09.07 19:00 | sell | 614 | 0.24 | 1.89827 | 0.00000 | 0.00000 | ||
1227 | 2022.09.07 21:05 | close | 614 | 0.24 | 1.89630 | 0.00000 | 0.00000 | 28.62 | 13520.74 |
1228 | 2022.09.07 21:05 | close | 613 | 0.40 | 1.89630 | 0.00000 | 0.00000 | 16.22 | 13536.96 |
1229 | 2022.09.07 21:05 | buy | 615 | 0.40 | 1.89630 | 0.00000 | 0.00000 | ||
1230 | 2022.09.07 21:08 | buy | 616 | 0.24 | 1.89448 | 0.00000 | 0.00000 | ||
1231 | 2022.09.07 21:09 | close | 616 | 0.24 | 1.89656 | 0.00000 | 0.00000 | 30.21 | 13567.17 |
1232 | 2022.09.07 21:09 | close | 615 | 0.40 | 1.89656 | 0.00000 | 0.00000 | 6.29 | 13573.46 |
1233 | 2022.09.07 21:09 | buy | 617 | 0.40 | 1.89716 | 0.00000 | 0.00000 | ||
1234 | 2022.09.07 21:09 | buy | 618 | 0.24 | 1.89620 | 0.00000 | 0.00000 | ||
1235 | 2022.09.07 21:18 | close | 618 | 0.24 | 1.89759 | 0.00000 | 0.00000 | 20.19 | 13593.65 |
1236 | 2022.09.07 21:18 | close | 617 | 0.40 | 1.89759 | 0.00000 | 0.00000 | 10.41 | 13604.06 |
1237 | 2022.09.07 21:18 | sell | 619 | 0.40 | 1.89759 | 0.00000 | 0.00000 | ||
1238 | 2022.09.07 21:20 | close | 619 | 0.40 | 1.89674 | 0.00000 | 0.00000 | 20.58 | 13624.64 |
1239 | 2022.09.07 21:20 | sell | 620 | 0.40 | 1.89614 | 0.00000 | 0.00000 | ||
1240 | 2022.09.07 21:20 | sell | 621 | 0.24 | 1.89744 | 0.00000 | 0.00000 | ||
1241 | 2022.09.07 21:21 | close | 621 | 0.24 | 1.89568 | 0.00000 | 0.00000 | 25.57 | 13650.21 |
1242 | 2022.09.07 21:21 | close | 620 | 0.40 | 1.89568 | 0.00000 | 0.00000 | 11.14 | 13661.35 |
1243 | 2022.09.07 21:21 | sell | 622 | 0.40 | 1.89508 | 0.00000 | 0.00000 | ||
1244 | 2022.09.07 21:21 | close | 622 | 0.40 | 1.89433 | 0.00000 | 0.00000 | 18.15 | 13679.50 |
1245 | 2022.09.07 21:21 | sell | 623 | 0.40 | 1.89373 | 0.00000 | 0.00000 | ||
1246 | 2022.09.07 21:21 | sell | 624 | 0.24 | 1.89508 | 0.00000 | 0.00000 | ||
1247 | 2022.09.07 21:21 | sell | 625 | 0.14 | 1.89656 | 0.00000 | 0.00000 | ||
1248 | 2022.09.07 21:24 | sell | 626 | 0.08 | 1.89780 | 0.00000 | 0.00000 | ||
1249 | 2022.09.07 22:22 | sell | 627 | 0.05 | 1.89904 | 0.00000 | 0.00000 | ||
1250 | 2022.09.07 22:45 | sell | 628 | 0.03 | 1.90034 | 0.00000 | 0.00000 | ||
1251 | 2022.09.08 01:33 | sell | 629 | 0.01 | 1.90154 | 0.00000 | 0.00000 | ||
1252 | 2022.09.08 01:39 | sell | 630 | 0.01 | 1.90277 | 0.00000 | 0.00000 | ||
1253 | 2022.09.08 03:05 | sell | 631 | 0.01 | 1.90442 | 0.00000 | 0.00000 | ||
1254 | 2022.09.08 10:56 | sell | 632 | 0.01 | 1.90593 | 0.00000 | 0.00000 | ||
1255 | 2022.09.08 10:56 | sell | 633 | 0.01 | 1.90720 | 0.00000 | 0.00000 | ||
1256 | 2022.09.08 21:21 | close | 633 | 0.01 | 1.89579 | 0.00000 | 0.00000 | 6.90 | 13686.40 |
1257 | 2022.09.08 21:21 | close | 632 | 0.01 | 1.89579 | 0.00000 | 0.00000 | 6.13 | 13692.53 |
1258 | 2022.09.08 21:21 | close | 631 | 0.01 | 1.89579 | 0.00000 | 0.00000 | 5.22 | 13697.75 |
1259 | 2022.09.08 21:21 | close | 630 | 0.01 | 1.89579 | 0.00000 | 0.00000 | 4.22 | 13701.97 |
1260 | 2022.09.08 21:21 | close | 629 | 0.01 | 1.89579 | 0.00000 | 0.00000 | 3.48 | 13705.45 |
1261 | 2022.09.08 21:21 | close | 628 | 0.03 | 1.89579 | 0.00000 | 0.00000 | 8.29 | 13713.74 |
1262 | 2022.09.08 21:21 | close | 627 | 0.05 | 1.89579 | 0.00000 | 0.00000 | 9.88 | 13723.63 |
1263 | 2022.09.08 21:21 | close | 626 | 0.08 | 1.89579 | 0.00000 | 0.00000 | 9.82 | 13733.44 |
1264 | 2022.09.08 21:21 | close | 625 | 0.14 | 1.89579 | 0.00000 | 0.00000 | 6.68 | 13740.12 |
1265 | 2022.09.08 21:21 | close | 624 | 0.24 | 1.89579 | 0.00000 | 0.00000 | -10.05 | 13730.07 |
1266 | 2022.09.08 21:21 | close | 623 | 0.40 | 1.89579 | 0.00000 | 0.00000 | -49.44 | 13680.63 |
1267 | 2022.09.08 21:21 | sell | 634 | 0.40 | 1.89519 | 0.00000 | 0.00000 | ||
1268 | 2022.09.08 21:22 | sell | 635 | 0.24 | 1.89650 | 0.00000 | 0.00000 | ||
1269 | 2022.09.08 21:22 | sell | 636 | 0.14 | 1.89807 | 0.00000 | 0.00000 | ||
1270 | 2022.09.08 21:31 | sell | 637 | 0.08 | 1.89939 | 0.00000 | 0.00000 | ||
1271 | 2022.09.09 03:38 | close | 637 | 0.08 | 1.89617 | 0.00000 | 0.00000 | 15.62 | 13696.25 |
1272 | 2022.09.09 03:38 | close | 636 | 0.14 | 1.89617 | 0.00000 | 0.00000 | 16.15 | 13712.40 |
1273 | 2022.09.09 03:38 | close | 635 | 0.24 | 1.89617 | 0.00000 | 0.00000 | 4.88 | 13717.27 |
1274 | 2022.09.09 03:38 | close | 634 | 0.40 | 1.89617 | 0.00000 | 0.00000 | -23.58 | 13693.69 |
1275 | 2022.09.09 03:38 | sell | 638 | 0.40 | 1.89557 | 0.00000 | 0.00000 | ||
1276 | 2022.09.09 03:58 | sell | 639 | 0.24 | 1.89685 | 0.00000 | 0.00000 | ||
1277 | 2022.09.09 04:05 | sell | 640 | 0.14 | 1.89805 | 0.00000 | 0.00000 | ||
1278 | 2022.09.09 06:01 | sell | 641 | 0.08 | 1.89928 | 0.00000 | 0.00000 | ||
1279 | 2022.09.09 08:21 | close | 641 | 0.08 | 1.89635 | 0.00000 | 0.00000 | 14.19 | 13707.88 |
1280 | 2022.09.09 08:21 | close | 640 | 0.14 | 1.89635 | 0.00000 | 0.00000 | 14.40 | 13722.28 |
1281 | 2022.09.09 08:21 | close | 639 | 0.24 | 1.89635 | 0.00000 | 0.00000 | 7.26 | 13729.54 |
1282 | 2022.09.09 08:21 | close | 638 | 0.40 | 1.89635 | 0.00000 | 0.00000 | -18.88 | 13710.66 |
1283 | 2022.09.09 08:21 | sell | 642 | 0.40 | 1.89575 | 0.00000 | 0.00000 | ||
1284 | 2022.09.09 08:22 | close | 642 | 0.40 | 1.89509 | 0.00000 | 0.00000 | 15.98 | 13726.64 |
1285 | 2022.09.09 08:22 | sell | 643 | 0.40 | 1.89449 | 0.00000 | 0.00000 | ||
1286 | 2022.09.09 08:23 | close | 643 | 0.40 | 1.89335 | 0.00000 | 0.00000 | 27.60 | 13754.24 |
1287 | 2022.09.09 08:23 | sell | 644 | 0.40 | 1.89275 | 0.00000 | 0.00000 | ||
1288 | 2022.09.09 08:29 | sell | 645 | 0.24 | 1.89413 | 0.00000 | 0.00000 | ||
1289 | 2022.09.09 08:59 | close | 645 | 0.24 | 1.89232 | 0.00000 | 0.00000 | 26.30 | 13780.54 |
1290 | 2022.09.09 08:59 | close | 644 | 0.40 | 1.89232 | 0.00000 | 0.00000 | 10.41 | 13790.95 |
1291 | 2022.09.09 08:59 | sell | 646 | 0.40 | 1.89172 | 0.00000 | 0.00000 | ||
1292 | 2022.09.09 09:00 | close | 646 | 0.40 | 1.89111 | 0.00000 | 0.00000 | 14.77 | 13805.72 |
1293 | 2022.09.09 09:00 | sell | 647 | 0.40 | 1.89051 | 0.00000 | 0.00000 | ||
1294 | 2022.09.09 09:06 | sell | 648 | 0.24 | 1.89175 | 0.00000 | 0.00000 | ||
1295 | 2022.09.09 09:28 | sell | 649 | 0.14 | 1.89321 | 0.00000 | 0.00000 | ||
1296 | 2022.09.09 09:37 | sell | 650 | 0.08 | 1.89448 | 0.00000 | 0.00000 | ||
1297 | 2022.09.09 11:02 | sell | 651 | 0.05 | 1.89568 | 0.00000 | 0.00000 | ||
1298 | 2022.09.09 11:33 | close | 651 | 0.05 | 1.89164 | 0.00000 | 0.00000 | 12.23 | 13817.95 |
1299 | 2022.09.09 11:33 | close | 650 | 0.08 | 1.89164 | 0.00000 | 0.00000 | 13.75 | 13831.70 |
1300 | 2022.09.09 11:33 | close | 649 | 0.14 | 1.89164 | 0.00000 | 0.00000 | 13.30 | 13845.00 |
1301 | 2022.09.09 11:33 | close | 648 | 0.24 | 1.89164 | 0.00000 | 0.00000 | 1.59 | 13846.59 |
1302 | 2022.09.09 11:33 | close | 647 | 0.40 | 1.89164 | 0.00000 | 0.00000 | -27.36 | 13819.23 |
1303 | 2022.09.09 11:33 | buy | 652 | 0.40 | 1.89164 | 0.00000 | 0.00000 | ||
1304 | 2022.09.09 11:40 | close | 652 | 0.40 | 1.89247 | 0.00000 | 0.00000 | 20.09 | 13839.32 |
1305 | 2022.09.09 11:40 | buy | 653 | 0.40 | 1.89307 | 0.00000 | 0.00000 | ||
1306 | 2022.09.09 11:41 | close | 653 | 0.40 | 1.89368 | 0.00000 | 0.00000 | 14.76 | 13854.08 |
1307 | 2022.09.09 11:41 | buy | 654 | 0.40 | 1.89428 | 0.00000 | 0.00000 | ||
1308 | 2022.09.09 11:50 | close | 654 | 0.40 | 1.89507 | 0.00000 | 0.00000 | 19.12 | 13873.20 |
1309 | 2022.09.09 11:50 | buy | 655 | 0.40 | 1.89567 | 0.00000 | 0.00000 | ||
1310 | 2022.09.09 11:52 | buy | 656 | 0.24 | 1.89493 | 0.00000 | 0.00000 | ||
1311 | 2022.09.09 12:27 | buy | 657 | 0.14 | 1.89411 | 0.00000 | 0.00000 | ||
1312 | 2022.09.09 12:56 | buy | 658 | 0.08 | 1.89331 | 0.00000 | 0.00000 | ||
1313 | 2022.09.09 13:23 | close | 658 | 0.08 | 1.89523 | 0.00000 | 0.00000 | 9.29 | 13882.49 |
1314 | 2022.09.09 13:23 | close | 657 | 0.14 | 1.89523 | 0.00000 | 0.00000 | 9.49 | 13891.98 |
1315 | 2022.09.09 13:23 | close | 656 | 0.24 | 1.89523 | 0.00000 | 0.00000 | 4.35 | 13896.33 |
1316 | 2022.09.09 13:23 | close | 655 | 0.40 | 1.89523 | 0.00000 | 0.00000 | -10.65 | 13885.68 |
1317 | 2022.09.09 13:23 | sell | 659 | 0.40 | 1.89523 | 0.00000 | 0.00000 | ||
1318 | 2022.09.09 13:35 | sell | 660 | 0.24 | 1.89654 | 0.00000 | 0.00000 | ||
1319 | 2022.09.09 14:02 | close | 660 | 0.24 | 1.89502 | 0.00000 | 0.00000 | 22.08 | 13907.76 |
1320 | 2022.09.09 14:02 | close | 659 | 0.40 | 1.89502 | 0.00000 | 0.00000 | 5.09 | 13912.85 |
1321 | 2022.09.09 14:02 | buy | 661 | 0.40 | 1.89502 | 0.00000 | 0.00000 | ||
1322 | 2022.09.09 14:03 | buy | 662 | 0.24 | 1.89441 | 0.00000 | 0.00000 | ||
1323 | 2022.09.09 14:18 | close | 662 | 0.24 | 1.89565 | 0.00000 | 0.00000 | 18.01 | 13930.86 |
1324 | 2022.09.09 14:18 | close | 661 | 0.40 | 1.89565 | 0.00000 | 0.00000 | 15.25 | 13946.11 |
1325 | 2022.09.09 14:18 | buy | 663 | 0.40 | 1.89625 | 0.00000 | 0.00000 | ||
1326 | 2022.09.09 14:20 | buy | 664 | 0.24 | 1.89564 | 0.00000 | 0.00000 | ||
1327 | 2022.09.09 14:24 | buy | 665 | 0.14 | 1.89489 | 0.00000 | 0.00000 | ||
1328 | 2022.09.09 14:40 | close | 665 | 0.14 | 1.89618 | 0.00000 | 0.00000 | 10.93 | 13957.04 |
1329 | 2022.09.09 14:40 | close | 664 | 0.24 | 1.89618 | 0.00000 | 0.00000 | 7.84 | 13964.88 |
1330 | 2022.09.09 14:40 | close | 663 | 0.40 | 1.89618 | 0.00000 | 0.00000 | -1.69 | 13963.19 |
1331 | 2022.09.09 14:40 | sell | 666 | 0.40 | 1.89618 | 0.00000 | 0.00000 | ||
1332 | 2022.09.09 14:48 | close | 666 | 0.40 | 1.89556 | 0.00000 | 0.00000 | 15.01 | 13978.20 |
1333 | 2022.09.09 14:48 | sell | 667 | 0.40 | 1.89496 | 0.00000 | 0.00000 | ||
1334 | 2022.09.09 14:53 | sell | 668 | 0.24 | 1.89634 | 0.00000 | 0.00000 | ||
1335 | 2022.09.09 16:00 | sell | 669 | 0.14 | 1.89764 | 0.00000 | 0.00000 | ||
1336 | 2022.09.09 19:02 | sell | 670 | 0.08 | 1.89890 | 0.00000 | 0.00000 | ||
1337 | 2022.09.11 21:05 | sell | 671 | 0.05 | 1.90754 | 0.00000 | 0.00000 | ||
1338 | 2022.09.11 21:05 | sell | 672 | 0.03 | 1.90905 | 0.00000 | 0.00000 | ||
1339 | 2022.09.13 06:14 | sell | 673 | 0.01 | 1.91035 | 0.00000 | 0.00000 | ||
1340 | 2022.09.13 07:02 | sell | 674 | 0.01 | 1.91161 | 0.00000 | 0.00000 | ||
1341 | 2022.09.13 12:30 | sell | 675 | 0.01 | 1.91287 | 0.00000 | 0.00000 | ||
1342 | 2022.09.13 13:07 | sell | 676 | 0.01 | 1.91435 | 0.00000 | 0.00000 | ||
1343 | 2022.09.13 14:53 | sell | 677 | 0.01 | 1.91574 | 0.00000 | 0.00000 | ||
1344 | 2022.09.13 15:52 | sell | 678 | 0.01 | 1.91696 | 0.00000 | 0.00000 | ||
1345 | 2022.09.13 16:09 | sell | 679 | 0.01 | 1.91821 | 0.00000 | 0.00000 | ||
1346 | 2022.09.13 18:48 | sell | 680 | 0.01 | 1.91948 | 0.00000 | 0.00000 | ||
1347 | 2022.09.14 07:14 | sell | 681 | 0.01 | 1.92082 | 0.00000 | 0.00000 | ||
1348 | 2022.09.14 07:20 | sell | 682 | 0.01 | 1.92218 | 0.00000 | 0.00000 | ||
1349 | 2022.09.14 07:26 | sell | 683 | 0.01 | 1.92340 | 0.00000 | 0.00000 | ||
1350 | 2022.09.14 09:02 | sell | 684 | 0.01 | 1.92464 | 0.00000 | 0.00000 | ||
1351 | 2022.09.14 09:24 | sell | 685 | 0.01 | 1.92590 | 0.00000 | 0.00000 | ||
1352 | 2022.09.14 10:06 | sell | 686 | 0.01 | 1.92721 | 0.00000 | 0.00000 | ||
1353 | 2022.09.14 11:34 | sell | 687 | 0.01 | 1.92850 | 0.00000 | 0.00000 | ||
1354 | 2022.09.14 11:53 | sell | 688 | 0.01 | 1.92988 | 0.00000 | 0.00000 | ||
1355 | 2022.09.20 08:15 | sell | 689 | 0.01 | 1.93113 | 0.00000 | 0.00000 | ||
1356 | 2022.09.20 08:58 | sell | 690 | 0.01 | 1.93235 | 0.00000 | 0.00000 | ||
1357 | 2022.09.20 09:28 | sell | 691 | 0.01 | 1.93356 | 0.00000 | 0.00000 | ||
1358 | 2022.09.20 10:13 | sell | 692 | 0.01 | 1.93481 | 0.00000 | 0.00000 | ||
1359 | 2022.09.20 11:09 | sell | 693 | 0.01 | 1.93604 | 0.00000 | 0.00000 | ||
1360 | 2022.09.20 11:13 | sell | 694 | 0.01 | 1.93736 | 0.00000 | 0.00000 | ||
1361 | 2022.09.23 13:42 | close | 694 | 0.01 | 1.90225 | 0.00000 | 0.00000 | 21.27 | 13999.47 |
1362 | 2022.09.23 13:42 | close | 693 | 0.01 | 1.90225 | 0.00000 | 0.00000 | 20.47 | 14019.94 |
1363 | 2022.09.23 13:42 | close | 692 | 0.01 | 1.90225 | 0.00000 | 0.00000 | 19.72 | 14039.66 |
1364 | 2022.09.23 13:42 | close | 691 | 0.01 | 1.90225 | 0.00000 | 0.00000 | 18.97 | 14058.62 |
1365 | 2022.09.23 13:42 | close | 690 | 0.01 | 1.90225 | 0.00000 | 0.00000 | 18.23 | 14076.85 |
1366 | 2022.09.23 13:42 | close | 689 | 0.01 | 1.90225 | 0.00000 | 0.00000 | 17.50 | 14094.35 |
1367 | 2022.09.23 13:42 | close | 688 | 0.01 | 1.90225 | 0.00000 | 0.00000 | 16.76 | 14111.11 |
1368 | 2022.09.23 13:42 | close | 687 | 0.01 | 1.90225 | 0.00000 | 0.00000 | 15.92 | 14127.03 |
1369 | 2022.09.23 13:42 | close | 686 | 0.01 | 1.90225 | 0.00000 | 0.00000 | 15.14 | 14142.17 |
1370 | 2022.09.23 13:42 | close | 685 | 0.01 | 1.90225 | 0.00000 | 0.00000 | 14.35 | 14156.52 |
1371 | 2022.09.23 13:42 | close | 684 | 0.01 | 1.90225 | 0.00000 | 0.00000 | 13.59 | 14170.11 |
1372 | 2022.09.23 13:42 | close | 683 | 0.01 | 1.90225 | 0.00000 | 0.00000 | 12.84 | 14182.95 |
1373 | 2022.09.23 13:42 | close | 682 | 0.01 | 1.90225 | 0.00000 | 0.00000 | 12.10 | 14195.04 |
1374 | 2022.09.23 13:42 | close | 681 | 0.01 | 1.90225 | 0.00000 | 0.00000 | 11.28 | 14206.32 |
1375 | 2022.09.23 13:42 | close | 680 | 0.01 | 1.90225 | 0.00000 | 0.00000 | 10.46 | 14216.79 |
1376 | 2022.09.23 13:42 | close | 679 | 0.01 | 1.90225 | 0.00000 | 0.00000 | 9.70 | 14226.49 |
1377 | 2022.09.23 13:42 | close | 678 | 0.01 | 1.90225 | 0.00000 | 0.00000 | 8.94 | 14235.43 |
1378 | 2022.09.23 13:42 | close | 677 | 0.01 | 1.90225 | 0.00000 | 0.00000 | 8.20 | 14243.64 |
1379 | 2022.09.23 13:42 | close | 676 | 0.01 | 1.90225 | 0.00000 | 0.00000 | 7.36 | 14251.00 |
1380 | 2022.09.23 13:42 | close | 675 | 0.01 | 1.90225 | 0.00000 | 0.00000 | 6.46 | 14257.46 |
1381 | 2022.09.23 13:42 | close | 674 | 0.01 | 1.90225 | 0.00000 | 0.00000 | 5.70 | 14263.16 |
1382 | 2022.09.23 13:42 | close | 673 | 0.01 | 1.90225 | 0.00000 | 0.00000 | 4.94 | 14268.11 |
1383 | 2022.09.23 13:42 | close | 672 | 0.03 | 1.90225 | 0.00000 | 0.00000 | 12.49 | 14280.60 |
1384 | 2022.09.23 13:42 | close | 671 | 0.05 | 1.90225 | 0.00000 | 0.00000 | 16.26 | 14296.86 |
1385 | 2022.09.23 13:42 | close | 670 | 0.08 | 1.90225 | 0.00000 | 0.00000 | -15.82 | 14281.03 |
1386 | 2022.09.23 13:42 | close | 669 | 0.14 | 1.90225 | 0.00000 | 0.00000 | -38.36 | 14242.67 |
1387 | 2022.09.23 13:42 | close | 668 | 0.24 | 1.90225 | 0.00000 | 0.00000 | -84.65 | 14158.02 |
1388 | 2022.09.23 13:42 | close | 667 | 0.40 | 1.90225 | 0.00000 | 0.00000 | -174.49 | 13983.53 |
1389 | 2022.09.23 13:42 | sell | 695 | 0.40 | 1.90165 | 0.00000 | 0.00000 | ||
1390 | 2022.09.23 13:42 | sell | 696 | 0.24 | 1.90294 | 0.00000 | 0.00000 | ||
1391 | 2022.09.23 13:46 | close | 696 | 0.24 | 1.90110 | 0.00000 | 0.00000 | 26.73 | 14010.26 |
1392 | 2022.09.23 13:46 | close | 695 | 0.40 | 1.90110 | 0.00000 | 0.00000 | 13.32 | 14023.58 |
1393 | 2022.09.23 13:46 | sell | 697 | 0.40 | 1.90050 | 0.00000 | 0.00000 | ||
1394 | 2022.09.23 13:53 | sell | 698 | 0.24 | 1.90185 | 0.00000 | 0.00000 | ||
1395 | 2022.09.23 13:56 | sell | 699 | 0.14 | 1.90310 | 0.00000 | 0.00000 | ||
1396 | 2022.09.23 14:01 | close | 699 | 0.14 | 1.90056 | 0.00000 | 0.00000 | 21.52 | 14045.10 |
1397 | 2022.09.23 14:01 | close | 698 | 0.24 | 1.90056 | 0.00000 | 0.00000 | 18.74 | 14063.84 |
1398 | 2022.09.23 14:01 | close | 697 | 0.40 | 1.90056 | 0.00000 | 0.00000 | -1.45 | 14062.39 |
1399 | 2022.09.23 14:01 | sell | 700 | 0.40 | 1.89996 | 0.00000 | 0.00000 | ||
1400 | 2022.09.23 14:04 | sell | 701 | 0.24 | 1.90133 | 0.00000 | 0.00000 | ||
1401 | 2022.09.23 14:07 | sell | 702 | 0.14 | 1.90256 | 0.00000 | 0.00000 | ||
1402 | 2022.09.23 14:20 | close | 702 | 0.14 | 1.90029 | 0.00000 | 0.00000 | 19.24 | 14081.63 |
1403 | 2022.09.23 14:20 | close | 701 | 0.24 | 1.90029 | 0.00000 | 0.00000 | 15.11 | 14096.74 |
1404 | 2022.09.23 14:20 | close | 700 | 0.40 | 1.90029 | 0.00000 | 0.00000 | -7.99 | 14088.75 |
1405 | 2022.09.23 14:20 | sell | 703 | 0.40 | 1.89969 | 0.00000 | 0.00000 | ||
1406 | 2022.09.23 14:21 | close | 703 | 0.40 | 1.89868 | 0.00000 | 0.00000 | 24.45 | 14113.20 |
1407 | 2022.09.23 14:21 | sell | 704 | 0.40 | 1.89808 | 0.00000 | 0.00000 | ||
1408 | 2022.09.23 14:23 | close | 704 | 0.40 | 1.89737 | 0.00000 | 0.00000 | 17.19 | 14130.39 |
1409 | 2022.09.23 14:23 | sell | 705 | 0.40 | 1.89677 | 0.00000 | 0.00000 | ||
1410 | 2022.09.23 14:24 | close | 705 | 0.40 | 1.89593 | 0.00000 | 0.00000 | 20.34 | 14150.73 |
1411 | 2022.09.23 14:24 | sell | 706 | 0.40 | 1.89533 | 0.00000 | 0.00000 | ||
1412 | 2022.09.23 14:25 | sell | 707 | 0.24 | 1.89665 | 0.00000 | 0.00000 | ||
1413 | 2022.09.23 14:26 | sell | 708 | 0.14 | 1.89834 | 0.00000 | 0.00000 | ||
1414 | 2022.09.23 14:31 | sell | 709 | 0.08 | 1.89965 | 0.00000 | 0.00000 | ||
1415 | 2022.09.23 14:42 | close | 709 | 0.08 | 1.89559 | 0.00000 | 0.00000 | 19.66 | 14170.39 |
1416 | 2022.09.23 14:42 | close | 708 | 0.14 | 1.89559 | 0.00000 | 0.00000 | 23.30 | 14193.69 |
1417 | 2022.09.23 14:42 | close | 707 | 0.24 | 1.89559 | 0.00000 | 0.00000 | 15.39 | 14209.08 |
1418 | 2022.09.23 14:42 | close | 706 | 0.40 | 1.89559 | 0.00000 | 0.00000 | -6.29 | 14202.79 |
1419 | 2022.09.23 14:42 | sell | 710 | 0.40 | 1.89499 | 0.00000 | 0.00000 | ||
1420 | 2022.09.23 14:42 | close | 710 | 0.40 | 1.89436 | 0.00000 | 0.00000 | 15.26 | 14218.05 |
1421 | 2022.09.23 14:42 | sell | 711 | 0.40 | 1.89376 | 0.00000 | 0.00000 | ||
1422 | 2022.09.23 14:42 | sell | 712 | 0.24 | 1.89499 | 0.00000 | 0.00000 | ||
1423 | 2022.09.23 14:45 | sell | 713 | 0.14 | 1.89633 | 0.00000 | 0.00000 | ||
1424 | 2022.09.23 14:48 | close | 713 | 0.14 | 1.89392 | 0.00000 | 0.00000 | 20.42 | 14238.47 |
1425 | 2022.09.23 14:48 | close | 712 | 0.24 | 1.89392 | 0.00000 | 0.00000 | 15.54 | 14254.01 |
1426 | 2022.09.23 14:48 | close | 711 | 0.40 | 1.89392 | 0.00000 | 0.00000 | -3.87 | 14250.14 |
1427 | 2022.09.23 14:48 | sell | 714 | 0.40 | 1.89332 | 0.00000 | 0.00000 | ||
1428 | 2022.09.23 14:50 | close | 714 | 0.40 | 1.89267 | 0.00000 | 0.00000 | 15.73 | 14265.87 |
1429 | 2022.09.23 14:50 | sell | 715 | 0.40 | 1.89207 | 0.00000 | 0.00000 | ||
1430 | 2022.09.23 14:50 | close | 715 | 0.40 | 1.89095 | 0.00000 | 0.00000 | 27.11 | 14292.98 |
1431 | 2022.09.23 14:50 | sell | 716 | 0.40 | 1.89035 | 0.00000 | 0.00000 | ||
1432 | 2022.09.23 14:50 | close | 716 | 0.40 | 1.88957 | 0.00000 | 0.00000 | 18.88 | 14311.86 |
1433 | 2022.09.23 14:50 | sell | 717 | 0.40 | 1.88897 | 0.00000 | 0.00000 | ||
1434 | 2022.09.23 14:50 | sell | 718 | 0.24 | 1.89035 | 0.00000 | 0.00000 | ||
1435 | 2022.09.23 14:51 | sell | 719 | 0.14 | 1.89160 | 0.00000 | 0.00000 | ||
1436 | 2022.09.23 14:56 | sell | 720 | 0.08 | 1.89296 | 0.00000 | 0.00000 | ||
1437 | 2022.09.23 15:08 | sell | 721 | 0.05 | 1.89431 | 0.00000 | 0.00000 | ||
1438 | 2022.09.23 15:16 | sell | 722 | 0.03 | 1.89589 | 0.00000 | 0.00000 | ||
1439 | 2022.09.23 15:48 | sell | 723 | 0.01 | 1.89717 | 0.00000 | 0.00000 | ||
1440 | 2022.09.23 16:33 | close | 723 | 0.01 | 1.89034 | 0.00000 | 0.00000 | 4.13 | 14315.99 |
1441 | 2022.09.23 16:33 | close | 722 | 0.03 | 1.89034 | 0.00000 | 0.00000 | 10.08 | 14326.07 |
1442 | 2022.09.23 16:33 | close | 721 | 0.05 | 1.89034 | 0.00000 | 0.00000 | 12.01 | 14338.08 |
1443 | 2022.09.23 16:33 | close | 720 | 0.08 | 1.89034 | 0.00000 | 0.00000 | 12.68 | 14350.76 |
1444 | 2022.09.23 16:33 | close | 719 | 0.14 | 1.89034 | 0.00000 | 0.00000 | 10.68 | 14361.44 |
1445 | 2022.09.23 16:33 | close | 718 | 0.24 | 1.89034 | 0.00000 | 0.00000 | 0.15 | 14361.59 |
1446 | 2022.09.23 16:33 | close | 717 | 0.40 | 1.89034 | 0.00000 | 0.00000 | -33.17 | 14328.42 |
1447 | 2022.09.23 16:33 | sell | 724 | 0.40 | 1.88974 | 0.00000 | 0.00000 | ||
1448 | 2022.09.23 16:35 | close | 724 | 0.40 | 1.88893 | 0.00000 | 0.00000 | 19.61 | 14348.03 |
1449 | 2022.09.23 16:35 | sell | 725 | 0.40 | 1.88833 | 0.00000 | 0.00000 | ||
1450 | 2022.09.23 16:36 | sell | 726 | 0.24 | 1.88979 | 0.00000 | 0.00000 | ||
1451 | 2022.09.23 16:37 | sell | 727 | 0.14 | 1.89133 | 0.00000 | 0.00000 | ||
1452 | 2022.09.23 16:46 | sell | 728 | 0.08 | 1.89273 | 0.00000 | 0.00000 | ||
1453 | 2022.09.23 19:28 | close | 728 | 0.08 | 1.88946 | 0.00000 | 0.00000 | 15.83 | 14363.86 |
1454 | 2022.09.23 19:28 | close | 727 | 0.14 | 1.88946 | 0.00000 | 0.00000 | 15.85 | 14379.71 |
1455 | 2022.09.23 19:28 | close | 726 | 0.24 | 1.88946 | 0.00000 | 0.00000 | 4.79 | 14384.50 |
1456 | 2022.09.23 19:28 | close | 725 | 0.40 | 1.88946 | 0.00000 | 0.00000 | -27.36 | 14357.14 |
1457 | 2022.09.23 19:28 | sell | 729 | 0.40 | 1.88886 | 0.00000 | 0.00000 | ||
1458 | 2022.09.23 19:38 | sell | 730 | 0.24 | 1.89012 | 0.00000 | 0.00000 | ||
1459 | 2022.09.23 20:54 | close | 730 | 0.24 | 1.88857 | 0.00000 | 0.00000 | 22.52 | 14379.66 |
1460 | 2022.09.23 20:54 | close | 729 | 0.40 | 1.88857 | 0.00000 | 0.00000 | 7.02 | 14386.68 |
1461 | 2022.09.23 20:54 | buy | 731 | 0.40 | 1.88857 | 0.00000 | 0.00000 | ||
1462 | 2022.09.23 20:55 | buy | 732 | 0.24 | 1.88776 | 0.00000 | 0.00000 | ||
1463 | 2022.09.23 20:57 | buy | 733 | 0.14 | 1.88677 | 0.00000 | 0.00000 | ||
1464 | 2022.09.23 20:58 | close | 733 | 0.14 | 1.88873 | 0.00000 | 0.00000 | 16.60 | 14403.28 |
1465 | 2022.09.23 20:58 | close | 732 | 0.24 | 1.88873 | 0.00000 | 0.00000 | 14.08 | 14417.36 |
1466 | 2022.09.23 20:58 | close | 731 | 0.40 | 1.88873 | 0.00000 | 0.00000 | 3.88 | 14421.24 |
1467 | 2022.09.23 20:58 | buy | 734 | 0.40 | 1.88933 | 0.00000 | 0.00000 | ||
1468 | 2022.09.23 20:59 | buy | 735 | 0.24 | 1.88870 | 0.00000 | 0.00000 | ||
1469 | 2022.09.25 21:06 | buy | 736 | 0.14 | 1.87864 | 0.00000 | 0.00000 | ||
1470 | 2022.09.26 00:40 | buy | 737 | 0.08 | 1.87781 | 0.00000 | 0.00000 | ||
1471 | 2022.09.26 00:42 | buy | 738 | 0.05 | 1.87693 | 0.00000 | 0.00000 | ||
1472 | 2022.09.26 00:42 | buy | 739 | 0.03 | 1.87597 | 0.00000 | 0.00000 | ||
1473 | 2022.09.26 00:46 | buy | 740 | 0.01 | 1.87535 | 0.00000 | 0.00000 | ||
1474 | 2022.09.26 00:47 | buy | 741 | 0.01 | 1.87343 | 0.00000 | 0.00000 | ||
1475 | 2022.09.26 00:49 | buy | 742 | 0.01 | 1.87229 | 0.00000 | 0.00000 | ||
1476 | 2022.09.26 00:49 | buy | 743 | 0.01 | 1.87092 | 0.00000 | 0.00000 | ||
1477 | 2022.09.26 00:55 | buy | 744 | 0.01 | 1.87019 | 0.00000 | 0.00000 | ||
1478 | 2022.09.26 00:55 | buy | 745 | 0.01 | 1.86880 | 0.00000 | 0.00000 | ||
1479 | 2022.09.26 00:55 | buy | 746 | 0.01 | 1.86693 | 0.00000 | 0.00000 | ||
1480 | 2022.09.26 00:57 | buy | 747 | 0.01 | 1.86505 | 0.00000 | 0.00000 | ||
1481 | 2022.09.26 00:57 | buy | 748 | 0.01 | 1.86230 | 0.00000 | 0.00000 | ||
1482 | 2022.09.26 00:57 | buy | 749 | 0.01 | 1.85817 | 0.00000 | 0.00000 | ||
1483 | 2022.09.26 00:57 | buy | 750 | 0.01 | 1.85267 | 0.00000 | 0.00000 | ||
1484 | 2022.09.26 00:58 | buy | 751 | 0.01 | 1.85164 | 0.00000 | 0.00000 | ||
1485 | 2022.09.26 00:59 | buy | 752 | 0.01 | 1.84877 | 0.00000 | 0.00000 | ||
1486 | 2022.09.26 00:59 | buy | 753 | 0.01 | 1.84333 | 0.00000 | 0.00000 | ||
1487 | 2022.09.26 00:59 | buy | 754 | 0.01 | 1.83516 | 0.00000 | 0.00000 | ||
1488 | 2022.09.26 00:59 | buy | 755 | 0.01 | 1.82428 | 0.00000 | 0.00000 | ||
1489 | 2022.09.26 01:00 | buy | 756 | 0.01 | 1.82214 | 0.00000 | 0.00000 | ||
1490 | 2022.09.26 01:00 | buy | 757 | 0.01 | 1.81941 | 0.00000 | 0.00000 | ||
1491 | 2022.09.26 01:00 | buy | 758 | 0.01 | 1.81576 | 0.00000 | 0.00000 | ||
1492 | 2022.09.26 01:01 | buy | 759 | 0.01 | 1.81496 | 0.00000 | 0.00000 | ||
1493 | 2022.09.26 01:01 | buy | 760 | 0.01 | 1.81431 | 0.00000 | 0.00000 | ||
1494 | 2022.09.26 09:08 | close | 760 | 0.01 | 1.87896 | 0.00000 | 0.00000 | 39.13 | 14460.37 |
1495 | 2022.09.26 09:08 | close | 759 | 0.01 | 1.87896 | 0.00000 | 0.00000 | 38.73 | 14499.10 |
1496 | 2022.09.26 09:08 | close | 758 | 0.01 | 1.87896 | 0.00000 | 0.00000 | 38.25 | 14537.35 |
1497 | 2022.09.26 09:08 | close | 757 | 0.01 | 1.87896 | 0.00000 | 0.00000 | 36.04 | 14573.39 |
1498 | 2022.09.26 09:08 | close | 756 | 0.01 | 1.87896 | 0.00000 | 0.00000 | 34.39 | 14607.78 |
1499 | 2022.09.26 09:08 | close | 755 | 0.01 | 1.87896 | 0.00000 | 0.00000 | 33.09 | 14640.87 |
1500 | 2022.09.26 09:08 | close | 754 | 0.01 | 1.87896 | 0.00000 | 0.00000 | 26.51 | 14667.38 |
1501 | 2022.09.26 09:08 | close | 753 | 0.01 | 1.87896 | 0.00000 | 0.00000 | 21.57 | 14688.95 |
1502 | 2022.09.26 09:08 | close | 752 | 0.01 | 1.87896 | 0.00000 | 0.00000 | 18.27 | 14707.22 |
1503 | 2022.09.26 09:08 | close | 751 | 0.01 | 1.87896 | 0.00000 | 0.00000 | 16.54 | 14723.76 |
1504 | 2022.09.26 09:08 | close | 750 | 0.01 | 1.87896 | 0.00000 | 0.00000 | 15.91 | 14739.67 |
1505 | 2022.09.26 09:08 | close | 749 | 0.01 | 1.87896 | 0.00000 | 0.00000 | 12.59 | 14752.26 |
1506 | 2022.09.26 09:08 | close | 748 | 0.01 | 1.87896 | 0.00000 | 0.00000 | 10.09 | 14762.35 |
1507 | 2022.09.26 09:08 | close | 747 | 0.01 | 1.87896 | 0.00000 | 0.00000 | 8.42 | 14770.77 |
1508 | 2022.09.26 09:08 | close | 746 | 0.01 | 1.87896 | 0.00000 | 0.00000 | 7.28 | 14778.05 |
1509 | 2022.09.26 09:08 | close | 745 | 0.01 | 1.87896 | 0.00000 | 0.00000 | 6.15 | 14784.20 |
1510 | 2022.09.26 09:08 | close | 744 | 0.01 | 1.87896 | 0.00000 | 0.00000 | 5.31 | 14789.51 |
1511 | 2022.09.26 09:08 | close | 743 | 0.01 | 1.87896 | 0.00000 | 0.00000 | 4.87 | 14794.38 |
1512 | 2022.09.26 09:08 | close | 742 | 0.01 | 1.87896 | 0.00000 | 0.00000 | 4.04 | 14798.42 |
1513 | 2022.09.26 09:08 | close | 741 | 0.01 | 1.87896 | 0.00000 | 0.00000 | 3.35 | 14801.77 |
1514 | 2022.09.26 09:08 | close | 740 | 0.01 | 1.87896 | 0.00000 | 0.00000 | 2.19 | 14803.96 |
1515 | 2022.09.26 09:08 | close | 739 | 0.03 | 1.87896 | 0.00000 | 0.00000 | 5.43 | 14809.39 |
1516 | 2022.09.26 09:08 | close | 738 | 0.05 | 1.87896 | 0.00000 | 0.00000 | 6.15 | 14815.54 |
1517 | 2022.09.26 09:08 | close | 737 | 0.08 | 1.87896 | 0.00000 | 0.00000 | 5.57 | 14821.11 |
1518 | 2022.09.26 09:08 | close | 736 | 0.14 | 1.87896 | 0.00000 | 0.00000 | 2.21 | 14823.32 |
1519 | 2022.09.26 09:08 | close | 735 | 0.24 | 1.87896 | 0.00000 | 0.00000 | -142.31 | 14681.01 |
1520 | 2022.09.26 09:08 | close | 734 | 0.40 | 1.87896 | 0.00000 | 0.00000 | -252.43 | 14428.58 |
1521 | 2022.09.26 09:08 | buy | 761 | 0.40 | 1.87956 | 0.00000 | 0.00000 | ||
1522 | 2022.09.26 09:09 | close | 761 | 0.40 | 1.88053 | 0.00000 | 0.00000 | 23.47 | 14452.05 |
1523 | 2022.09.26 09:09 | buy | 762 | 0.40 | 1.88113 | 0.00000 | 0.00000 | ||
1524 | 2022.09.26 09:11 | buy | 763 | 0.24 | 1.88001 | 0.00000 | 0.00000 | ||
1525 | 2022.09.26 09:15 | buy | 764 | 0.14 | 1.87931 | 0.00000 | 0.00000 | ||
1526 | 2022.09.26 09:19 | buy | 765 | 0.08 | 1.87850 | 0.00000 | 0.00000 | ||
1527 | 2022.09.26 09:20 | buy | 766 | 0.05 | 1.87774 | 0.00000 | 0.00000 | ||
1528 | 2022.09.26 09:21 | buy | 767 | 0.03 | 1.87711 | 0.00000 | 0.00000 | ||
1529 | 2022.09.26 09:33 | buy | 768 | 0.01 | 1.87644 | 0.00000 | 0.00000 | ||
1530 | 2022.09.26 09:34 | buy | 769 | 0.01 | 1.87542 | 0.00000 | 0.00000 | ||
1531 | 2022.09.26 09:34 | buy | 770 | 0.01 | 1.87461 | 0.00000 | 0.00000 | ||
1532 | 2022.09.26 09:35 | buy | 771 | 0.01 | 1.87389 | 0.00000 | 0.00000 | ||
1533 | 2022.09.26 09:42 | buy | 772 | 0.01 | 1.87269 | 0.00000 | 0.00000 | ||
1534 | 2022.09.26 09:56 | buy | 773 | 0.01 | 1.87176 | 0.00000 | 0.00000 | ||
1535 | 2022.09.26 09:56 | buy | 774 | 0.01 | 1.87097 | 0.00000 | 0.00000 | ||
1536 | 2022.09.26 09:57 | buy | 775 | 0.01 | 1.86973 | 0.00000 | 0.00000 | ||
1537 | 2022.09.26 09:57 | buy | 776 | 0.01 | 1.86888 | 0.00000 | 0.00000 | ||
1538 | 2022.09.26 11:00 | close | 776 | 0.01 | 1.87962 | 0.00000 | 0.00000 | 6.49 | 14458.54 |
1539 | 2022.09.26 11:00 | close | 775 | 0.01 | 1.87962 | 0.00000 | 0.00000 | 5.98 | 14464.52 |
1540 | 2022.09.26 11:00 | close | 774 | 0.01 | 1.87962 | 0.00000 | 0.00000 | 5.23 | 14469.75 |
1541 | 2022.09.26 11:00 | close | 773 | 0.01 | 1.87962 | 0.00000 | 0.00000 | 4.75 | 14474.50 |
1542 | 2022.09.26 11:00 | close | 772 | 0.01 | 1.87962 | 0.00000 | 0.00000 | 4.19 | 14478.69 |
1543 | 2022.09.26 11:00 | close | 771 | 0.01 | 1.87962 | 0.00000 | 0.00000 | 3.46 | 14482.15 |
1544 | 2022.09.26 11:00 | close | 770 | 0.01 | 1.87962 | 0.00000 | 0.00000 | 3.03 | 14485.18 |
1545 | 2022.09.26 11:00 | close | 769 | 0.01 | 1.87962 | 0.00000 | 0.00000 | 2.54 | 14487.72 |
1546 | 2022.09.26 11:00 | close | 768 | 0.01 | 1.87962 | 0.00000 | 0.00000 | 1.92 | 14489.64 |
1547 | 2022.09.26 11:00 | close | 767 | 0.03 | 1.87962 | 0.00000 | 0.00000 | 4.55 | 14494.19 |
1548 | 2022.09.26 11:00 | close | 766 | 0.05 | 1.87962 | 0.00000 | 0.00000 | 5.69 | 14499.88 |
1549 | 2022.09.26 11:00 | close | 765 | 0.08 | 1.87962 | 0.00000 | 0.00000 | 5.43 | 14505.31 |
1550 | 2022.09.26 11:00 | close | 764 | 0.14 | 1.87962 | 0.00000 | 0.00000 | 2.62 | 14507.93 |
1551 | 2022.09.26 11:00 | close | 763 | 0.24 | 1.87962 | 0.00000 | 0.00000 | -5.66 | 14502.27 |
1552 | 2022.09.26 11:00 | close | 762 | 0.40 | 1.87962 | 0.00000 | 0.00000 | -36.55 | 14465.72 |
1553 | 2022.09.26 11:00 | buy | 777 | 0.40 | 1.88022 | 0.00000 | 0.00000 | ||
1554 | 2022.09.26 11:00 | buy | 778 | 0.24 | 1.87867 | 0.00000 | 0.00000 | ||
1555 | 2022.09.26 11:00 | buy | 779 | 0.14 | 1.87751 | 0.00000 | 0.00000 | ||
1556 | 2022.09.26 11:00 | buy | 780 | 0.08 | 1.87596 | 0.00000 | 0.00000 | ||
1557 | 2022.09.26 11:02 | buy | 781 | 0.05 | 1.87462 | 0.00000 | 0.00000 | ||
1558 | 2022.09.26 11:02 | buy | 782 | 0.03 | 1.87333 | 0.00000 | 0.00000 | ||
1559 | 2022.09.26 11:16 | close | 782 | 0.03 | 1.87918 | 0.00000 | 0.00000 | 10.62 | 14476.34 |
1560 | 2022.09.26 11:16 | close | 781 | 0.05 | 1.87918 | 0.00000 | 0.00000 | 13.80 | 14490.14 |
1561 | 2022.09.26 11:16 | close | 780 | 0.08 | 1.87918 | 0.00000 | 0.00000 | 15.59 | 14505.73 |
1562 | 2022.09.26 11:16 | close | 779 | 0.14 | 1.87918 | 0.00000 | 0.00000 | 14.14 | 14519.87 |
1563 | 2022.09.26 11:16 | close | 778 | 0.24 | 1.87918 | 0.00000 | 0.00000 | 7.41 | 14527.28 |
1564 | 2022.09.26 11:16 | close | 777 | 0.40 | 1.87918 | 0.00000 | 0.00000 | -25.17 | 14502.11 |
1565 | 2022.09.26 11:16 | buy | 783 | 0.40 | 1.87978 | 0.00000 | 0.00000 | ||
1566 | 2022.09.26 11:16 | buy | 784 | 0.24 | 1.87887 | 0.00000 | 0.00000 | ||
1567 | 2022.09.26 11:16 | buy | 785 | 0.14 | 1.87826 | 0.00000 | 0.00000 | ||
1568 | 2022.09.26 11:17 | close | 785 | 0.14 | 1.87967 | 0.00000 | 0.00000 | 11.95 | 14514.06 |
1569 | 2022.09.26 11:17 | close | 784 | 0.24 | 1.87967 | 0.00000 | 0.00000 | 11.62 | 14525.68 |
1570 | 2022.09.26 11:17 | close | 783 | 0.40 | 1.87967 | 0.00000 | 0.00000 | -2.66 | 14523.02 |
1571 | 2022.09.26 11:17 | buy | 786 | 0.40 | 1.88027 | 0.00000 | 0.00000 | ||
1572 | 2022.09.26 11:17 | buy | 787 | 0.24 | 1.87962 | 0.00000 | 0.00000 | ||
1573 | 2022.09.26 11:23 | close | 787 | 0.24 | 1.88087 | 0.00000 | 0.00000 | 18.15 | 14541.17 |
1574 | 2022.09.26 11:23 | close | 786 | 0.40 | 1.88087 | 0.00000 | 0.00000 | 14.52 | 14555.69 |
1575 | 2022.09.26 11:23 | buy | 788 | 0.40 | 1.88147 | 0.00000 | 0.00000 | ||
1576 | 2022.09.26 11:24 | close | 788 | 0.40 | 1.88273 | 0.00000 | 0.00000 | 30.50 | 14586.19 |
1577 | 2022.09.26 11:24 | buy | 789 | 0.40 | 1.88333 | 0.00000 | 0.00000 | ||
1578 | 2022.09.26 11:24 | close | 789 | 0.40 | 1.88502 | 0.00000 | 0.00000 | 40.91 | 14627.10 |
1579 | 2022.09.26 11:24 | buy | 790 | 0.40 | 1.88562 | 0.00000 | 0.00000 | ||
1580 | 2022.09.26 11:24 | buy | 791 | 0.24 | 1.88486 | 0.00000 | 0.00000 | ||
1581 | 2022.09.26 11:24 | buy | 792 | 0.14 | 1.88409 | 0.00000 | 0.00000 | ||
1582 | 2022.09.26 11:24 | buy | 793 | 0.08 | 1.88219 | 0.00000 | 0.00000 | ||
1583 | 2022.09.26 11:27 | close | 793 | 0.08 | 1.88543 | 0.00000 | 0.00000 | 15.68 | 14642.78 |
1584 | 2022.09.26 11:27 | close | 792 | 0.14 | 1.88543 | 0.00000 | 0.00000 | 11.35 | 14654.13 |
1585 | 2022.09.26 11:27 | close | 791 | 0.24 | 1.88543 | 0.00000 | 0.00000 | 8.28 | 14662.41 |
1586 | 2022.09.26 11:27 | close | 790 | 0.40 | 1.88543 | 0.00000 | 0.00000 | -4.60 | 14657.81 |
1587 | 2022.09.26 11:27 | buy | 794 | 0.40 | 1.88603 | 0.00000 | 0.00000 | ||
1588 | 2022.09.26 11:29 | buy | 795 | 0.24 | 1.88494 | 0.00000 | 0.00000 | ||
1589 | 2022.09.26 11:29 | close | 795 | 0.24 | 1.88711 | 0.00000 | 0.00000 | 31.51 | 14689.32 |
1590 | 2022.09.26 11:29 | close | 794 | 0.40 | 1.88711 | 0.00000 | 0.00000 | 26.14 | 14715.46 |
1591 | 2022.09.26 11:29 | buy | 796 | 0.40 | 1.88771 | 0.00000 | 0.00000 | ||
1592 | 2022.09.26 11:29 | buy | 797 | 0.24 | 1.88660 | 0.00000 | 0.00000 | ||
1593 | 2022.09.26 11:31 | close | 797 | 0.24 | 1.88859 | 0.00000 | 0.00000 | 28.90 | 14744.36 |
1594 | 2022.09.26 11:31 | close | 796 | 0.40 | 1.88859 | 0.00000 | 0.00000 | 21.30 | 14765.66 |
1595 | 2022.09.26 11:31 | buy | 798 | 0.40 | 1.88919 | 0.00000 | 0.00000 | ||
1596 | 2022.09.26 11:31 | close | 798 | 0.40 | 1.89016 | 0.00000 | 0.00000 | 23.48 | 14789.14 |
1597 | 2022.09.26 11:31 | buy | 799 | 0.40 | 1.89076 | 0.00000 | 0.00000 | ||
1598 | 2022.09.26 11:31 | buy | 800 | 0.24 | 1.88972 | 0.00000 | 0.00000 | ||
1599 | 2022.09.26 11:32 | buy | 801 | 0.14 | 1.88880 | 0.00000 | 0.00000 | ||
1600 | 2022.09.26 11:32 | close | 801 | 0.14 | 1.89087 | 0.00000 | 0.00000 | 17.54 | 14806.68 |
1601 | 2022.09.26 11:32 | close | 800 | 0.24 | 1.89087 | 0.00000 | 0.00000 | 16.70 | 14823.38 |
1602 | 2022.09.26 11:32 | close | 799 | 0.40 | 1.89087 | 0.00000 | 0.00000 | 2.67 | 14826.05 |
1603 | 2022.09.26 11:32 | buy | 802 | 0.40 | 1.89147 | 0.00000 | 0.00000 | ||
1604 | 2022.09.26 11:33 | buy | 803 | 0.24 | 1.89067 | 0.00000 | 0.00000 | ||
1605 | 2022.09.26 11:33 | buy | 804 | 0.14 | 1.88985 | 0.00000 | 0.00000 | ||
1606 | 2022.09.26 11:34 | close | 804 | 0.14 | 1.89218 | 0.00000 | 0.00000 | 19.74 | 14845.79 |
1607 | 2022.09.26 11:34 | close | 803 | 0.24 | 1.89218 | 0.00000 | 0.00000 | 21.93 | 14867.72 |
1608 | 2022.09.26 11:34 | close | 802 | 0.40 | 1.89218 | 0.00000 | 0.00000 | 17.19 | 14884.91 |
1609 | 2022.09.26 11:34 | buy | 805 | 0.40 | 1.89278 | 0.00000 | 0.00000 | ||
1610 | 2022.09.26 11:34 | close | 805 | 0.40 | 1.89404 | 0.00000 | 0.00000 | 30.50 | 14915.41 |
1611 | 2022.09.26 11:34 | buy | 806 | 0.40 | 1.89464 | 0.00000 | 0.00000 | ||
1612 | 2022.09.26 11:34 | buy | 807 | 0.24 | 1.89402 | 0.00000 | 0.00000 | ||
1613 | 2022.09.26 11:34 | buy | 808 | 0.14 | 1.89340 | 0.00000 | 0.00000 | ||
1614 | 2022.09.26 11:35 | buy | 809 | 0.08 | 1.89184 | 0.00000 | 0.00000 | ||
1615 | 2022.09.26 11:36 | buy | 810 | 0.05 | 1.89072 | 0.00000 | 0.00000 | ||
1616 | 2022.09.26 11:37 | buy | 811 | 0.03 | 1.89000 | 0.00000 | 0.00000 | ||
1617 | 2022.09.26 11:37 | buy | 812 | 0.01 | 1.88926 | 0.00000 | 0.00000 | ||
1618 | 2022.09.26 11:37 | buy | 813 | 0.01 | 1.88828 | 0.00000 | 0.00000 | ||
1619 | 2022.09.26 11:49 | buy | 814 | 0.01 | 1.88713 | 0.00000 | 0.00000 | ||
1620 | 2022.09.26 11:49 | buy | 815 | 0.01 | 1.88635 | 0.00000 | 0.00000 | ||
1621 | 2022.09.26 11:50 | buy | 816 | 0.01 | 1.88561 | 0.00000 | 0.00000 | ||
1622 | 2022.09.26 12:01 | buy | 817 | 0.01 | 1.88313 | 0.00000 | 0.00000 | ||
1623 | 2022.09.26 12:01 | buy | 818 | 0.01 | 1.87979 | 0.00000 | 0.00000 | ||
1624 | 2022.09.26 12:39 | close | 818 | 0.01 | 1.89346 | 0.00000 | 0.00000 | 8.27 | 14923.68 |
1625 | 2022.09.26 12:39 | close | 817 | 0.01 | 1.89346 | 0.00000 | 0.00000 | 6.25 | 14929.93 |
1626 | 2022.09.26 12:39 | close | 816 | 0.01 | 1.89346 | 0.00000 | 0.00000 | 4.75 | 14934.68 |
1627 | 2022.09.26 12:39 | close | 815 | 0.01 | 1.89346 | 0.00000 | 0.00000 | 4.30 | 14938.98 |
1628 | 2022.09.26 12:39 | close | 814 | 0.01 | 1.89346 | 0.00000 | 0.00000 | 3.83 | 14942.81 |
1629 | 2022.09.26 12:39 | close | 813 | 0.01 | 1.89346 | 0.00000 | 0.00000 | 3.14 | 14945.95 |
1630 | 2022.09.26 12:39 | close | 812 | 0.01 | 1.89346 | 0.00000 | 0.00000 | 2.54 | 14948.49 |
1631 | 2022.09.26 12:39 | close | 811 | 0.03 | 1.89346 | 0.00000 | 0.00000 | 6.28 | 14954.77 |
1632 | 2022.09.26 12:39 | close | 810 | 0.05 | 1.89346 | 0.00000 | 0.00000 | 8.29 | 14963.06 |
1633 | 2022.09.26 12:39 | close | 809 | 0.08 | 1.89346 | 0.00000 | 0.00000 | 7.85 | 14970.91 |
1634 | 2022.09.26 12:39 | close | 808 | 0.14 | 1.89346 | 0.00000 | 0.00000 | 0.51 | 14971.42 |
1635 | 2022.09.26 12:39 | close | 807 | 0.24 | 1.89346 | 0.00000 | 0.00000 | -8.13 | 14963.29 |
1636 | 2022.09.26 12:39 | close | 806 | 0.40 | 1.89346 | 0.00000 | 0.00000 | -28.56 | 14934.73 |
1637 | 2022.09.26 12:39 | buy | 819 | 0.40 | 1.89406 | 0.00000 | 0.00000 | ||
1638 | 2022.09.26 12:39 | buy | 820 | 0.24 | 1.89293 | 0.00000 | 0.00000 | ||
1639 | 2022.09.26 12:40 | buy | 821 | 0.14 | 1.89221 | 0.00000 | 0.00000 | ||
1640 | 2022.09.26 12:41 | buy | 822 | 0.08 | 1.89154 | 0.00000 | 0.00000 | ||
1641 | 2022.09.26 12:44 | close | 822 | 0.08 | 1.89380 | 0.00000 | 0.00000 | 10.94 | 14945.67 |
1642 | 2022.09.26 12:44 | close | 821 | 0.14 | 1.89380 | 0.00000 | 0.00000 | 13.47 | 14959.14 |
1643 | 2022.09.26 12:44 | close | 820 | 0.24 | 1.89380 | 0.00000 | 0.00000 | 12.63 | 14971.77 |
1644 | 2022.09.26 12:44 | close | 819 | 0.40 | 1.89380 | 0.00000 | 0.00000 | -6.29 | 14965.48 |
1645 | 2022.09.26 12:44 | buy | 823 | 0.40 | 1.89440 | 0.00000 | 0.00000 | ||
1646 | 2022.09.26 12:45 | close | 823 | 0.40 | 1.89532 | 0.00000 | 0.00000 | 22.27 | 14987.75 |
1647 | 2022.09.26 12:45 | buy | 824 | 0.40 | 1.89592 | 0.00000 | 0.00000 | ||
1648 | 2022.09.26 12:45 | buy | 825 | 0.24 | 1.89523 | 0.00000 | 0.00000 | ||
1649 | 2022.09.26 12:45 | close | 825 | 0.24 | 1.89809 | 0.00000 | 0.00000 | 41.54 | 15029.29 |
1650 | 2022.09.26 12:45 | close | 824 | 0.40 | 1.89809 | 0.00000 | 0.00000 | 52.53 | 15081.82 |
1651 | 2022.09.26 12:45 | buy | 826 | 0.40 | 1.89869 | 0.00000 | 0.00000 | ||
1652 | 2022.09.26 12:45 | buy | 827 | 0.24 | 1.89800 | 0.00000 | 0.00000 | ||
1653 | 2022.09.26 12:45 | close | 827 | 0.24 | 1.90017 | 0.00000 | 0.00000 | 31.52 | 15113.34 |
1654 | 2022.09.26 12:45 | close | 826 | 0.40 | 1.90017 | 0.00000 | 0.00000 | 35.82 | 15149.16 |
1655 | 2022.09.26 12:45 | buy | 828 | 0.40 | 1.90077 | 0.00000 | 0.00000 | ||
1656 | 2022.09.26 12:45 | buy | 829 | 0.24 | 1.90008 | 0.00000 | 0.00000 | ||
1657 | 2022.09.26 12:45 | close | 829 | 0.24 | 1.90225 | 0.00000 | 0.00000 | 31.52 | 15180.68 |
1658 | 2022.09.26 12:45 | close | 828 | 0.40 | 1.90225 | 0.00000 | 0.00000 | 35.82 | 15216.50 |
1659 | 2022.09.26 12:45 | buy | 830 | 0.40 | 1.90285 | 0.00000 | 0.00000 | ||
1660 | 2022.09.26 12:45 | buy | 831 | 0.24 | 1.90146 | 0.00000 | 0.00000 | ||
1661 | 2022.09.26 12:45 | buy | 832 | 0.14 | 1.90008 | 0.00000 | 0.00000 | ||
1662 | 2022.09.26 12:48 | close | 832 | 0.14 | 1.90357 | 0.00000 | 0.00000 | 29.56 | 15246.06 |
1663 | 2022.09.26 12:48 | close | 831 | 0.24 | 1.90357 | 0.00000 | 0.00000 | 30.65 | 15276.71 |
1664 | 2022.09.26 12:48 | close | 830 | 0.40 | 1.90357 | 0.00000 | 0.00000 | 17.43 | 15294.14 |
1665 | 2022.09.26 12:48 | buy | 833 | 0.40 | 1.90417 | 0.00000 | 0.00000 | ||
1666 | 2022.09.26 12:48 | close | 833 | 0.40 | 1.90511 | 0.00000 | 0.00000 | 22.75 | 15316.89 |
1667 | 2022.09.26 12:48 | buy | 834 | 0.40 | 1.90571 | 0.00000 | 0.00000 | ||
1668 | 2022.09.26 12:48 | close | 834 | 0.40 | 1.90666 | 0.00000 | 0.00000 | 23.00 | 15339.89 |
1669 | 2022.09.26 12:48 | buy | 835 | 0.40 | 1.90726 | 0.00000 | 0.00000 | ||
1670 | 2022.09.26 12:48 | buy | 836 | 0.24 | 1.90623 | 0.00000 | 0.00000 | ||
1671 | 2022.09.26 12:48 | buy | 837 | 0.14 | 1.90520 | 0.00000 | 0.00000 | ||
1672 | 2022.09.26 12:48 | buy | 838 | 0.08 | 1.90399 | 0.00000 | 0.00000 | ||
1673 | 2022.09.26 12:49 | buy | 839 | 0.05 | 1.90268 | 0.00000 | 0.00000 | ||
1674 | 2022.09.26 12:49 | buy | 840 | 0.03 | 1.90136 | 0.00000 | 0.00000 | ||
1675 | 2022.09.26 12:50 | buy | 841 | 0.01 | 1.90034 | 0.00000 | 0.00000 | ||
1676 | 2022.09.26 12:59 | buy | 842 | 0.01 | 1.89864 | 0.00000 | 0.00000 | ||
1677 | 2022.09.26 13:05 | buy | 843 | 0.01 | 1.89802 | 0.00000 | 0.00000 | ||
1678 | 2022.09.26 13:05 | buy | 844 | 0.01 | 1.89722 | 0.00000 | 0.00000 | ||
1679 | 2022.09.26 13:29 | buy | 845 | 0.01 | 1.89626 | 0.00000 | 0.00000 | ||
1680 | 2022.09.26 13:51 | buy | 846 | 0.01 | 1.89553 | 0.00000 | 0.00000 | ||
1681 | 2022.09.26 13:53 | buy | 847 | 0.01 | 1.89491 | 0.00000 | 0.00000 | ||
1682 | 2022.09.26 13:56 | buy | 848 | 0.01 | 1.89415 | 0.00000 | 0.00000 | ||
1683 | 2022.09.26 14:04 | buy | 849 | 0.01 | 1.89340 | 0.00000 | 0.00000 | ||
1684 | 2022.09.26 14:04 | buy | 850 | 0.01 | 1.89275 | 0.00000 | 0.00000 | ||
1685 | 2022.09.26 14:06 | buy | 851 | 0.01 | 1.89205 | 0.00000 | 0.00000 | ||
1686 | 2022.09.26 14:06 | buy | 852 | 0.01 | 1.89119 | 0.00000 | 0.00000 | ||
1687 | 2022.09.26 14:07 | buy | 853 | 0.01 | 1.89044 | 0.00000 | 0.00000 | ||
1688 | 2022.09.26 14:07 | buy | 854 | 0.01 | 1.88903 | 0.00000 | 0.00000 | ||
1689 | 2022.09.26 14:08 | buy | 855 | 0.01 | 1.88819 | 0.00000 | 0.00000 | ||
1690 | 2022.09.26 14:10 | buy | 856 | 0.01 | 1.88727 | 0.00000 | 0.00000 | ||
1691 | 2022.09.26 14:11 | buy | 857 | 0.01 | 1.88636 | 0.00000 | 0.00000 | ||
1692 | 2022.09.26 15:33 | buy | 858 | 0.01 | 1.88444 | 0.00000 | 0.00000 | ||
1693 | 2022.09.26 15:34 | buy | 859 | 0.01 | 1.88357 | 0.00000 | 0.00000 | ||
1694 | 2022.09.26 15:34 | buy | 860 | 0.01 | 1.88249 | 0.00000 | 0.00000 | ||
1695 | 2022.09.26 15:34 | buy | 861 | 0.01 | 1.88088 | 0.00000 | 0.00000 | ||
1696 | 2022.09.26 15:34 | buy | 862 | 0.01 | 1.87872 | 0.00000 | 0.00000 | ||
1697 | 2022.09.26 15:38 | buy | 863 | 0.01 | 1.87784 | 0.00000 | 0.00000 | ||
1698 | 2022.09.26 15:44 | buy | 864 | 0.01 | 1.87714 | 0.00000 | 0.00000 | ||
1699 | 2022.09.26 15:45 | buy | 865 | 0.01 | 1.87582 | 0.00000 | 0.00000 | ||
1700 | 2022.09.27 14:00 | close | 865 | 0.01 | 1.90254 | 0.00000 | 0.00000 | 16.13 | 15356.03 |
1701 | 2022.09.27 14:00 | close | 864 | 0.01 | 1.90254 | 0.00000 | 0.00000 | 15.33 | 15371.36 |
1702 | 2022.09.27 14:00 | close | 863 | 0.01 | 1.90254 | 0.00000 | 0.00000 | 14.90 | 15386.27 |
1703 | 2022.09.27 14:00 | close | 862 | 0.01 | 1.90254 | 0.00000 | 0.00000 | 14.37 | 15400.64 |
1704 | 2022.09.27 14:00 | close | 861 | 0.01 | 1.90254 | 0.00000 | 0.00000 | 13.06 | 15413.71 |
1705 | 2022.09.27 14:00 | close | 860 | 0.01 | 1.90254 | 0.00000 | 0.00000 | 12.09 | 15425.80 |
1706 | 2022.09.27 14:00 | close | 859 | 0.01 | 1.90254 | 0.00000 | 0.00000 | 11.44 | 15437.25 |
1707 | 2022.09.27 14:00 | close | 858 | 0.01 | 1.90254 | 0.00000 | 0.00000 | 10.91 | 15448.16 |
1708 | 2022.09.27 14:00 | close | 857 | 0.01 | 1.90254 | 0.00000 | 0.00000 | 9.75 | 15457.92 |
1709 | 2022.09.27 14:00 | close | 856 | 0.01 | 1.90254 | 0.00000 | 0.00000 | 9.20 | 15467.12 |
1710 | 2022.09.27 14:00 | close | 855 | 0.01 | 1.90254 | 0.00000 | 0.00000 | 8.64 | 15475.76 |
1711 | 2022.09.27 14:00 | close | 854 | 0.01 | 1.90254 | 0.00000 | 0.00000 | 8.13 | 15483.90 |
1712 | 2022.09.27 14:00 | close | 853 | 0.01 | 1.90254 | 0.00000 | 0.00000 | 7.28 | 15491.18 |
1713 | 2022.09.27 14:00 | close | 852 | 0.01 | 1.90254 | 0.00000 | 0.00000 | 6.82 | 15498.01 |
1714 | 2022.09.27 14:00 | close | 851 | 0.01 | 1.90254 | 0.00000 | 0.00000 | 6.30 | 15504.31 |
1715 | 2022.09.27 14:00 | close | 850 | 0.01 | 1.90254 | 0.00000 | 0.00000 | 5.88 | 15510.20 |
1716 | 2022.09.27 14:00 | close | 849 | 0.01 | 1.90254 | 0.00000 | 0.00000 | 5.49 | 15515.69 |
1717 | 2022.09.27 14:00 | close | 848 | 0.01 | 1.90254 | 0.00000 | 0.00000 | 5.03 | 15520.73 |
1718 | 2022.09.27 14:00 | close | 847 | 0.01 | 1.90254 | 0.00000 | 0.00000 | 4.57 | 15525.30 |
1719 | 2022.09.27 14:00 | close | 846 | 0.01 | 1.90254 | 0.00000 | 0.00000 | 4.20 | 15529.51 |
1720 | 2022.09.27 14:00 | close | 845 | 0.01 | 1.90254 | 0.00000 | 0.00000 | 3.76 | 15533.27 |
1721 | 2022.09.27 14:00 | close | 844 | 0.01 | 1.90254 | 0.00000 | 0.00000 | 3.18 | 15536.45 |
1722 | 2022.09.27 14:00 | close | 843 | 0.01 | 1.90254 | 0.00000 | 0.00000 | 2.69 | 15539.15 |
1723 | 2022.09.27 14:00 | close | 842 | 0.01 | 1.90254 | 0.00000 | 0.00000 | 2.32 | 15541.47 |
1724 | 2022.09.27 14:00 | close | 841 | 0.01 | 1.90254 | 0.00000 | 0.00000 | 1.29 | 15542.77 |
1725 | 2022.09.27 14:00 | close | 840 | 0.03 | 1.90254 | 0.00000 | 0.00000 | 2.03 | 15544.80 |
1726 | 2022.09.27 14:00 | close | 839 | 0.05 | 1.90254 | 0.00000 | 0.00000 | -0.60 | 15544.20 |
1727 | 2022.09.27 14:00 | close | 838 | 0.08 | 1.90254 | 0.00000 | 0.00000 | -7.30 | 15536.90 |
1728 | 2022.09.27 14:00 | close | 837 | 0.14 | 1.90254 | 0.00000 | 0.00000 | -23.03 | 15513.88 |
1729 | 2022.09.27 14:00 | close | 836 | 0.24 | 1.90254 | 0.00000 | 0.00000 | -54.44 | 15459.43 |
1730 | 2022.09.27 14:00 | close | 835 | 0.40 | 1.90254 | 0.00000 | 0.00000 | -115.67 | 15343.77 |
1731 | 2022.09.27 14:00 | buy | 866 | 0.40 | 1.90314 | 0.00000 | 0.00000 | ||
1732 | 2022.09.27 14:00 | buy | 867 | 0.24 | 1.90199 | 0.00000 | 0.00000 | ||
1733 | 2022.09.27 14:00 | buy | 868 | 0.14 | 1.90123 | 0.00000 | 0.00000 | ||
1734 | 2022.09.27 14:01 | close | 868 | 0.14 | 1.90277 | 0.00000 | 0.00000 | 13.04 | 15356.81 |
1735 | 2022.09.27 14:01 | close | 867 | 0.24 | 1.90277 | 0.00000 | 0.00000 | 11.33 | 15368.14 |
1736 | 2022.09.27 14:01 | close | 866 | 0.40 | 1.90277 | 0.00000 | 0.00000 | -8.95 | 15359.19 |
1737 | 2022.09.27 14:01 | buy | 869 | 0.40 | 1.90337 | 0.00000 | 0.00000 | ||
1738 | 2022.09.27 14:05 | buy | 870 | 0.24 | 1.90251 | 0.00000 | 0.00000 | ||
1739 | 2022.09.27 14:06 | buy | 871 | 0.14 | 1.90173 | 0.00000 | 0.00000 | ||
1740 | 2022.09.27 14:09 | buy | 872 | 0.08 | 1.90099 | 0.00000 | 0.00000 | ||
1741 | 2022.09.27 14:26 | buy | 873 | 0.05 | 1.89981 | 0.00000 | 0.00000 | ||
1742 | 2022.09.27 14:26 | buy | 874 | 0.03 | 1.89903 | 0.00000 | 0.00000 | ||
1743 | 2022.09.27 14:37 | buy | 875 | 0.01 | 1.89841 | 0.00000 | 0.00000 | ||
1744 | 2022.09.27 14:58 | close | 875 | 0.01 | 1.90262 | 0.00000 | 0.00000 | 2.55 | 15361.74 |
1745 | 2022.09.27 14:58 | close | 874 | 0.03 | 1.90262 | 0.00000 | 0.00000 | 6.52 | 15368.26 |
1746 | 2022.09.27 14:58 | close | 873 | 0.05 | 1.90262 | 0.00000 | 0.00000 | 8.50 | 15376.76 |
1747 | 2022.09.27 14:58 | close | 872 | 0.08 | 1.90262 | 0.00000 | 0.00000 | 7.89 | 15384.65 |
1748 | 2022.09.27 14:58 | close | 871 | 0.14 | 1.90262 | 0.00000 | 0.00000 | 7.54 | 15392.19 |
1749 | 2022.09.27 14:58 | close | 870 | 0.24 | 1.90262 | 0.00000 | 0.00000 | 1.60 | 15393.79 |
1750 | 2022.09.27 14:58 | close | 869 | 0.40 | 1.90262 | 0.00000 | 0.00000 | -18.15 | 15375.64 |
1751 | 2022.09.27 14:58 | buy | 876 | 0.40 | 1.90322 | 0.00000 | 0.00000 | ||
1752 | 2022.09.27 15:00 | buy | 877 | 0.24 | 1.90253 | 0.00000 | 0.00000 | ||
1753 | 2022.09.27 15:01 | close | 877 | 0.24 | 1.90392 | 0.00000 | 0.00000 | 20.19 | 15395.83 |
1754 | 2022.09.27 15:01 | close | 876 | 0.40 | 1.90392 | 0.00000 | 0.00000 | 16.94 | 15412.77 |
1755 | 2022.09.27 15:01 | buy | 878 | 0.40 | 1.90452 | 0.00000 | 0.00000 | ||
1756 | 2022.09.27 15:02 | buy | 879 | 0.24 | 1.90379 | 0.00000 | 0.00000 | ||
1757 | 2022.09.27 15:02 | buy | 880 | 0.14 | 1.90311 | 0.00000 | 0.00000 | ||
1758 | 2022.09.27 15:05 | buy | 881 | 0.08 | 1.90228 | 0.00000 | 0.00000 | ||
1759 | 2022.09.27 15:11 | close | 881 | 0.08 | 1.90430 | 0.00000 | 0.00000 | 9.78 | 15422.55 |
1760 | 2022.09.27 15:11 | close | 880 | 0.14 | 1.90430 | 0.00000 | 0.00000 | 10.08 | 15432.63 |
1761 | 2022.09.27 15:11 | close | 879 | 0.24 | 1.90430 | 0.00000 | 0.00000 | 7.41 | 15440.04 |
1762 | 2022.09.27 15:11 | close | 878 | 0.40 | 1.90430 | 0.00000 | 0.00000 | -5.33 | 15434.71 |
1763 | 2022.09.27 15:11 | buy | 882 | 0.40 | 1.90490 | 0.00000 | 0.00000 | ||
1764 | 2022.09.27 15:17 | close | 882 | 0.40 | 1.90557 | 0.00000 | 0.00000 | 16.21 | 15450.92 |
1765 | 2022.09.27 15:17 | buy | 883 | 0.40 | 1.90617 | 0.00000 | 0.00000 | ||
1766 | 2022.09.27 15:18 | buy | 884 | 0.24 | 1.90555 | 0.00000 | 0.00000 | ||
1767 | 2022.09.27 15:32 | close | 884 | 0.24 | 1.90677 | 0.00000 | 0.00000 | 17.72 | 15468.64 |
1768 | 2022.09.27 15:32 | close | 883 | 0.40 | 1.90677 | 0.00000 | 0.00000 | 14.52 | 15483.16 |
1769 | 2022.09.27 15:32 | buy | 885 | 0.40 | 1.90737 | 0.00000 | 0.00000 | ||
1770 | 2022.09.27 15:32 | buy | 886 | 0.24 | 1.90659 | 0.00000 | 0.00000 | ||
1771 | 2022.09.27 15:36 | buy | 887 | 0.14 | 1.90584 | 0.00000 | 0.00000 | ||
1772 | 2022.09.27 15:38 | buy | 888 | 0.08 | 1.90521 | 0.00000 | 0.00000 | ||
1773 | 2022.09.27 15:46 | buy | 889 | 0.05 | 1.90451 | 0.00000 | 0.00000 | ||
1774 | 2022.09.27 15:59 | buy | 890 | 0.03 | 1.90365 | 0.00000 | 0.00000 | ||
1775 | 2022.09.27 16:00 | buy | 891 | 0.01 | 1.90285 | 0.00000 | 0.00000 | ||
1776 | 2022.09.27 16:01 | buy | 892 | 0.01 | 1.90219 | 0.00000 | 0.00000 | ||
1777 | 2022.09.27 16:20 | buy | 893 | 0.01 | 1.90121 | 0.00000 | 0.00000 | ||
1778 | 2022.09.27 16:21 | buy | 894 | 0.01 | 1.90036 | 0.00000 | 0.00000 | ||
1779 | 2022.09.27 16:22 | buy | 895 | 0.01 | 1.89972 | 0.00000 | 0.00000 | ||
1780 | 2022.09.27 16:26 | buy | 896 | 0.01 | 1.89909 | 0.00000 | 0.00000 | ||
1781 | 2022.09.27 16:38 | buy | 897 | 0.01 | 1.89775 | 0.00000 | 0.00000 | ||
1782 | 2022.09.27 16:41 | buy | 898 | 0.01 | 1.89701 | 0.00000 | 0.00000 | ||
1783 | 2022.09.27 16:52 | buy | 899 | 0.01 | 1.89606 | 0.00000 | 0.00000 | ||
1784 | 2022.09.27 16:52 | buy | 900 | 0.01 | 1.89545 | 0.00000 | 0.00000 | ||
1785 | 2022.09.27 16:57 | buy | 901 | 0.01 | 1.89478 | 0.00000 | 0.00000 | ||
1786 | 2022.09.28 00:02 | close | 901 | 0.01 | 1.90587 | 0.00000 | 0.00000 | 6.67 | 15489.83 |
1787 | 2022.09.28 00:02 | close | 900 | 0.01 | 1.90587 | 0.00000 | 0.00000 | 6.27 | 15496.11 |
1788 | 2022.09.28 00:02 | close | 899 | 0.01 | 1.90587 | 0.00000 | 0.00000 | 5.90 | 15502.01 |
1789 | 2022.09.28 00:02 | close | 898 | 0.01 | 1.90587 | 0.00000 | 0.00000 | 5.32 | 15507.34 |
1790 | 2022.09.28 00:02 | close | 897 | 0.01 | 1.90587 | 0.00000 | 0.00000 | 4.87 | 15512.21 |
1791 | 2022.09.28 00:02 | close | 896 | 0.01 | 1.90587 | 0.00000 | 0.00000 | 4.06 | 15516.27 |
1792 | 2022.09.28 00:02 | close | 895 | 0.01 | 1.90587 | 0.00000 | 0.00000 | 3.68 | 15519.96 |
1793 | 2022.09.28 00:02 | close | 894 | 0.01 | 1.90587 | 0.00000 | 0.00000 | 3.30 | 15523.26 |
1794 | 2022.09.28 00:02 | close | 893 | 0.01 | 1.90587 | 0.00000 | 0.00000 | 2.78 | 15526.05 |
1795 | 2022.09.28 00:02 | close | 892 | 0.01 | 1.90587 | 0.00000 | 0.00000 | 2.19 | 15528.24 |
1796 | 2022.09.28 00:02 | close | 891 | 0.01 | 1.90587 | 0.00000 | 0.00000 | 1.79 | 15530.04 |
1797 | 2022.09.28 00:02 | close | 890 | 0.03 | 1.90587 | 0.00000 | 0.00000 | 3.92 | 15533.96 |
1798 | 2022.09.28 00:02 | close | 889 | 0.05 | 1.90587 | 0.00000 | 0.00000 | 3.94 | 15537.90 |
1799 | 2022.09.28 00:02 | close | 888 | 0.08 | 1.90587 | 0.00000 | 0.00000 | 2.91 | 15540.81 |
1800 | 2022.09.28 00:02 | close | 887 | 0.14 | 1.90587 | 0.00000 | 0.00000 | -0.24 | 15540.57 |
1801 | 2022.09.28 00:02 | close | 886 | 0.24 | 1.90587 | 0.00000 | 0.00000 | -11.31 | 15529.26 |
1802 | 2022.09.28 00:02 | close | 885 | 0.40 | 1.90587 | 0.00000 | 0.00000 | -37.73 | 15491.54 |
1803 | 2022.09.28 00:02 | buy | 902 | 0.40 | 1.90647 | 0.00000 | 0.00000 | ||
1804 | 2022.09.28 00:10 | close | 902 | 0.40 | 1.90707 | 0.00000 | 0.00000 | 14.52 | 15506.06 |
1805 | 2022.09.28 00:10 | buy | 903 | 0.40 | 1.90767 | 0.00000 | 0.00000 | ||
1806 | 2022.09.28 00:14 | buy | 904 | 0.24 | 1.90702 | 0.00000 | 0.00000 | ||
1807 | 2022.09.28 00:16 | buy | 905 | 0.14 | 1.90634 | 0.00000 | 0.00000 | ||
1808 | 2022.09.28 00:17 | buy | 906 | 0.08 | 1.90570 | 0.00000 | 0.00000 | ||
1809 | 2022.09.28 00:39 | buy | 907 | 0.05 | 1.90509 | 0.00000 | 0.00000 | ||
1810 | 2022.09.28 00:40 | buy | 908 | 0.03 | 1.90440 | 0.00000 | 0.00000 | ||
1811 | 2022.09.28 00:46 | buy | 909 | 0.01 | 1.90374 | 0.00000 | 0.00000 | ||
1812 | 2022.09.28 00:49 | buy | 910 | 0.01 | 1.90297 | 0.00000 | 0.00000 | ||
1813 | 2022.09.28 00:49 | buy | 911 | 0.01 | 1.90205 | 0.00000 | 0.00000 | ||
1814 | 2022.09.28 01:01 | buy | 912 | 0.01 | 1.90088 | 0.00000 | 0.00000 | ||
1815 | 2022.09.28 02:15 | close | 912 | 0.01 | 1.90689 | 0.00000 | 0.00000 | 3.64 | 15509.70 |
1816 | 2022.09.28 02:15 | close | 911 | 0.01 | 1.90689 | 0.00000 | 0.00000 | 2.93 | 15512.63 |
1817 | 2022.09.28 02:15 | close | 910 | 0.01 | 1.90689 | 0.00000 | 0.00000 | 2.38 | 15515.01 |
1818 | 2022.09.28 02:15 | close | 909 | 0.01 | 1.90689 | 0.00000 | 0.00000 | 1.91 | 15516.92 |
1819 | 2022.09.28 02:15 | close | 908 | 0.03 | 1.90689 | 0.00000 | 0.00000 | 4.52 | 15521.44 |
1820 | 2022.09.28 02:15 | close | 907 | 0.05 | 1.90689 | 0.00000 | 0.00000 | 5.44 | 15526.88 |
1821 | 2022.09.28 02:15 | close | 906 | 0.08 | 1.90689 | 0.00000 | 0.00000 | 5.76 | 15532.64 |
1822 | 2022.09.28 02:15 | close | 905 | 0.14 | 1.90689 | 0.00000 | 0.00000 | 4.66 | 15537.30 |
1823 | 2022.09.28 02:15 | close | 904 | 0.24 | 1.90689 | 0.00000 | 0.00000 | -1.89 | 15535.41 |
1824 | 2022.09.28 02:15 | close | 903 | 0.40 | 1.90689 | 0.00000 | 0.00000 | -18.88 | 15516.53 |
1825 | 2022.09.28 02:15 | buy | 913 | 0.40 | 1.90749 | 0.00000 | 0.00000 | ||
1826 | 2022.09.28 02:16 | buy | 914 | 0.24 | 1.90660 | 0.00000 | 0.00000 | ||
1827 | 2022.09.28 02:21 | close | 914 | 0.24 | 1.90822 | 0.00000 | 0.00000 | 23.53 | 15540.06 |
1828 | 2022.09.28 02:21 | close | 913 | 0.40 | 1.90822 | 0.00000 | 0.00000 | 17.67 | 15557.73 |
1829 | 2022.09.28 02:21 | buy | 915 | 0.40 | 1.90882 | 0.00000 | 0.00000 | ||
1830 | 2022.09.28 02:23 | close | 915 | 0.40 | 1.90983 | 0.00000 | 0.00000 | 24.45 | 15582.18 |
1831 | 2022.09.28 02:23 | buy | 916 | 0.40 | 1.91043 | 0.00000 | 0.00000 | ||
1832 | 2022.09.28 02:24 | buy | 917 | 0.24 | 1.90971 | 0.00000 | 0.00000 | ||
1833 | 2022.09.28 02:25 | buy | 918 | 0.14 | 1.90908 | 0.00000 | 0.00000 | ||
1834 | 2022.09.28 02:30 | close | 918 | 0.14 | 1.91045 | 0.00000 | 0.00000 | 11.61 | 15593.79 |
1835 | 2022.09.28 02:30 | close | 917 | 0.24 | 1.91045 | 0.00000 | 0.00000 | 10.74 | 15604.53 |
1836 | 2022.09.28 02:30 | close | 916 | 0.40 | 1.91045 | 0.00000 | 0.00000 | 0.48 | 15605.01 |
1837 | 2022.09.28 02:30 | buy | 919 | 0.40 | 1.91105 | 0.00000 | 0.00000 | ||
1838 | 2022.09.28 02:31 | close | 919 | 0.40 | 1.91242 | 0.00000 | 0.00000 | 33.16 | 15638.17 |
1839 | 2022.09.28 02:31 | buy | 920 | 0.40 | 1.91302 | 0.00000 | 0.00000 | ||
1840 | 2022.09.28 02:32 | buy | 921 | 0.24 | 1.91201 | 0.00000 | 0.00000 | ||
1841 | 2022.09.28 02:32 | buy | 922 | 0.14 | 1.91094 | 0.00000 | 0.00000 | ||
1842 | 2022.09.28 02:33 | buy | 923 | 0.08 | 1.91020 | 0.00000 | 0.00000 | ||
1843 | 2022.09.28 02:34 | buy | 924 | 0.05 | 1.90951 | 0.00000 | 0.00000 | ||
1844 | 2022.09.28 02:35 | buy | 925 | 0.03 | 1.90851 | 0.00000 | 0.00000 | ||
1845 | 2022.09.28 02:36 | buy | 926 | 0.01 | 1.90788 | 0.00000 | 0.00000 | ||
1846 | 2022.09.28 02:36 | buy | 927 | 0.01 | 1.90722 | 0.00000 | 0.00000 | ||
1847 | 2022.09.28 02:41 | buy | 928 | 0.01 | 1.90638 | 0.00000 | 0.00000 | ||
1848 | 2022.09.28 03:11 | buy | 929 | 0.01 | 1.90558 | 0.00000 | 0.00000 | ||
1849 | 2022.09.28 03:12 | buy | 930 | 0.01 | 1.90489 | 0.00000 | 0.00000 | ||
1850 | 2022.09.28 04:53 | buy | 931 | 0.01 | 1.90426 | 0.00000 | 0.00000 | ||
1851 | 2022.09.28 06:02 | close | 931 | 0.01 | 1.91161 | 0.00000 | 0.00000 | 4.45 | 15642.62 |
1852 | 2022.09.28 06:02 | close | 930 | 0.01 | 1.91161 | 0.00000 | 0.00000 | 4.06 | 15646.68 |
1853 | 2022.09.28 06:02 | close | 929 | 0.01 | 1.91161 | 0.00000 | 0.00000 | 3.65 | 15650.33 |
1854 | 2022.09.28 06:02 | close | 928 | 0.01 | 1.91161 | 0.00000 | 0.00000 | 3.16 | 15653.49 |
1855 | 2022.09.28 06:02 | close | 927 | 0.01 | 1.91161 | 0.00000 | 0.00000 | 2.65 | 15656.14 |
1856 | 2022.09.28 06:02 | close | 926 | 0.01 | 1.91161 | 0.00000 | 0.00000 | 2.25 | 15658.39 |
1857 | 2022.09.28 06:02 | close | 925 | 0.03 | 1.91161 | 0.00000 | 0.00000 | 5.63 | 15664.02 |
1858 | 2022.09.28 06:02 | close | 924 | 0.05 | 1.91161 | 0.00000 | 0.00000 | 6.35 | 15670.37 |
1859 | 2022.09.28 06:02 | close | 923 | 0.08 | 1.91161 | 0.00000 | 0.00000 | 6.83 | 15677.20 |
1860 | 2022.09.28 06:02 | close | 922 | 0.14 | 1.91161 | 0.00000 | 0.00000 | 5.68 | 15682.88 |
1861 | 2022.09.28 06:02 | close | 921 | 0.24 | 1.91161 | 0.00000 | 0.00000 | -5.81 | 15677.07 |
1862 | 2022.09.28 06:02 | close | 920 | 0.40 | 1.91161 | 0.00000 | 0.00000 | -34.13 | 15642.94 |
1863 | 2022.09.28 06:02 | buy | 932 | 0.40 | 1.91221 | 0.00000 | 0.00000 | ||
1864 | 2022.09.28 06:02 | buy | 933 | 0.24 | 1.91122 | 0.00000 | 0.00000 | ||
1865 | 2022.09.28 06:03 | buy | 934 | 0.14 | 1.91043 | 0.00000 | 0.00000 | ||
1866 | 2022.09.28 06:04 | buy | 935 | 0.08 | 1.90962 | 0.00000 | 0.00000 | ||
1867 | 2022.09.28 06:05 | buy | 936 | 0.05 | 1.90870 | 0.00000 | 0.00000 | ||
1868 | 2022.09.28 06:23 | buy | 937 | 0.03 | 1.90803 | 0.00000 | 0.00000 | ||
1869 | 2022.09.28 06:30 | buy | 938 | 0.01 | 1.90737 | 0.00000 | 0.00000 | ||
1870 | 2022.09.28 06:38 | buy | 939 | 0.01 | 1.90661 | 0.00000 | 0.00000 | ||
1871 | 2022.09.28 07:06 | close | 939 | 0.01 | 1.91137 | 0.00000 | 0.00000 | 2.88 | 15645.82 |
1872 | 2022.09.28 07:06 | close | 938 | 0.01 | 1.91137 | 0.00000 | 0.00000 | 2.42 | 15648.24 |
1873 | 2022.09.28 07:06 | close | 937 | 0.03 | 1.91137 | 0.00000 | 0.00000 | 6.06 | 15654.30 |
1874 | 2022.09.28 07:06 | close | 936 | 0.05 | 1.91137 | 0.00000 | 0.00000 | 8.08 | 15662.38 |
1875 | 2022.09.28 07:06 | close | 935 | 0.08 | 1.91137 | 0.00000 | 0.00000 | 8.47 | 15670.85 |
1876 | 2022.09.28 07:06 | close | 934 | 0.14 | 1.91137 | 0.00000 | 0.00000 | 7.96 | 15678.81 |
1877 | 2022.09.28 07:06 | close | 933 | 0.24 | 1.91137 | 0.00000 | 0.00000 | 2.18 | 15680.99 |
1878 | 2022.09.28 07:06 | close | 932 | 0.40 | 1.91137 | 0.00000 | 0.00000 | -20.34 | 15660.65 |
1879 | 2022.09.28 07:06 | sell | 940 | 0.40 | 1.91137 | 0.00000 | 0.00000 | ||
1880 | 2022.09.28 07:08 | sell | 941 | 0.24 | 1.91267 | 0.00000 | 0.00000 | ||
1881 | 2022.09.28 07:14 | sell | 942 | 0.14 | 1.91428 | 0.00000 | 0.00000 | ||
1882 | 2022.09.28 07:19 | sell | 943 | 0.08 | 1.91556 | 0.00000 | 0.00000 | ||
1883 | 2022.09.28 07:35 | close | 943 | 0.08 | 1.91232 | 0.00000 | 0.00000 | 15.68 | 15676.33 |
1884 | 2022.09.28 07:35 | close | 942 | 0.14 | 1.91232 | 0.00000 | 0.00000 | 16.61 | 15692.94 |
1885 | 2022.09.28 07:35 | close | 941 | 0.24 | 1.91232 | 0.00000 | 0.00000 | 5.08 | 15698.02 |
1886 | 2022.09.28 07:35 | close | 940 | 0.40 | 1.91232 | 0.00000 | 0.00000 | -23.00 | 15675.02 |
1887 | 2022.09.28 07:35 | buy | 944 | 0.40 | 1.91232 | 0.00000 | 0.00000 | ||
1888 | 2022.09.28 07:37 | close | 944 | 0.40 | 1.91295 | 0.00000 | 0.00000 | 15.25 | 15690.27 |
1889 | 2022.09.28 07:37 | buy | 945 | 0.40 | 1.91355 | 0.00000 | 0.00000 | ||
1890 | 2022.09.28 07:39 | buy | 946 | 0.24 | 1.91279 | 0.00000 | 0.00000 | ||
1891 | 2022.09.28 07:40 | buy | 947 | 0.14 | 1.91199 | 0.00000 | 0.00000 | ||
1892 | 2022.09.28 07:44 | buy | 948 | 0.08 | 1.91127 | 0.00000 | 0.00000 | ||
1893 | 2022.09.28 07:52 | buy | 949 | 0.05 | 1.91065 | 0.00000 | 0.00000 | ||
1894 | 2022.09.28 08:00 | close | 949 | 0.05 | 1.91287 | 0.00000 | 0.00000 | 6.72 | 15696.99 |
1895 | 2022.09.28 08:00 | close | 948 | 0.08 | 1.91287 | 0.00000 | 0.00000 | 7.75 | 15704.74 |
1896 | 2022.09.28 08:00 | close | 947 | 0.14 | 1.91287 | 0.00000 | 0.00000 | 7.45 | 15712.19 |
1897 | 2022.09.28 08:00 | close | 946 | 0.24 | 1.91287 | 0.00000 | 0.00000 | 1.16 | 15713.35 |
1898 | 2022.09.28 08:00 | close | 945 | 0.40 | 1.91287 | 0.00000 | 0.00000 | -16.46 | 15696.89 |
1899 | 2022.09.28 08:00 | buy | 950 | 0.40 | 1.91347 | 0.00000 | 0.00000 | ||
1900 | 2022.09.28 08:01 | buy | 951 | 0.24 | 1.91243 | 0.00000 | 0.00000 | ||
1901 | 2022.09.28 08:01 | buy | 952 | 0.14 | 1.91123 | 0.00000 | 0.00000 | ||
1902 | 2022.09.28 08:18 | buy | 953 | 0.08 | 1.91049 | 0.00000 | 0.00000 | ||
1903 | 2022.09.28 08:20 | buy | 954 | 0.05 | 1.90985 | 0.00000 | 0.00000 | ||
1904 | 2022.09.28 08:23 | buy | 955 | 0.03 | 1.90917 | 0.00000 | 0.00000 | ||
1905 | 2022.09.28 08:24 | buy | 956 | 0.01 | 1.90805 | 0.00000 | 0.00000 | ||
1906 | 2022.09.28 08:24 | buy | 957 | 0.01 | 1.90710 | 0.00000 | 0.00000 | ||
1907 | 2022.09.28 08:24 | buy | 958 | 0.01 | 1.90583 | 0.00000 | 0.00000 | ||
1908 | 2022.09.28 09:10 | close | 958 | 0.01 | 1.91215 | 0.00000 | 0.00000 | 3.83 | 15700.72 |
1909 | 2022.09.28 09:10 | close | 957 | 0.01 | 1.91215 | 0.00000 | 0.00000 | 3.06 | 15703.78 |
1910 | 2022.09.28 09:10 | close | 956 | 0.01 | 1.91215 | 0.00000 | 0.00000 | 2.48 | 15706.26 |
1911 | 2022.09.28 09:10 | close | 955 | 0.03 | 1.91215 | 0.00000 | 0.00000 | 5.41 | 15711.67 |
1912 | 2022.09.28 09:10 | close | 954 | 0.05 | 1.91215 | 0.00000 | 0.00000 | 6.96 | 15718.63 |
1913 | 2022.09.28 09:10 | close | 953 | 0.08 | 1.91215 | 0.00000 | 0.00000 | 8.03 | 15726.66 |
1914 | 2022.09.28 09:10 | close | 952 | 0.14 | 1.91215 | 0.00000 | 0.00000 | 7.79 | 15734.45 |
1915 | 2022.09.28 09:10 | close | 951 | 0.24 | 1.91215 | 0.00000 | 0.00000 | -4.07 | 15730.38 |
1916 | 2022.09.28 09:10 | close | 950 | 0.40 | 1.91215 | 0.00000 | 0.00000 | -31.95 | 15698.43 |
1917 | 2022.09.28 09:10 | sell | 959 | 0.40 | 1.91215 | 0.00000 | 0.00000 | ||
1918 | 2022.09.28 09:28 | close | 959 | 0.40 | 1.91115 | 0.00000 | 0.00000 | 24.21 | 15722.64 |
1919 | 2022.09.28 09:28 | buy | 960 | 0.40 | 1.91115 | 0.00000 | 0.00000 | ||
1920 | 2022.09.28 09:30 | buy | 961 | 0.24 | 1.91024 | 0.00000 | 0.00000 | ||
1921 | 2022.09.28 09:30 | buy | 962 | 0.14 | 1.90960 | 0.00000 | 0.00000 | ||
1922 | 2022.09.28 09:32 | close | 962 | 0.14 | 1.91127 | 0.00000 | 0.00000 | 14.15 | 15736.79 |
1923 | 2022.09.28 09:32 | close | 961 | 0.24 | 1.91127 | 0.00000 | 0.00000 | 14.96 | 15751.75 |
1924 | 2022.09.28 09:32 | close | 960 | 0.40 | 1.91127 | 0.00000 | 0.00000 | 2.90 | 15754.65 |
1925 | 2022.09.28 09:32 | buy | 963 | 0.40 | 1.91187 | 0.00000 | 0.00000 | ||
1926 | 2022.09.28 09:32 | buy | 964 | 0.24 | 1.91122 | 0.00000 | 0.00000 | ||
1927 | 2022.09.28 09:34 | buy | 965 | 0.14 | 1.91004 | 0.00000 | 0.00000 | ||
1928 | 2022.09.28 09:37 | buy | 966 | 0.08 | 1.90912 | 0.00000 | 0.00000 | ||
1929 | 2022.09.28 09:38 | buy | 967 | 0.05 | 1.90838 | 0.00000 | 0.00000 | ||
1930 | 2022.09.28 09:42 | buy | 968 | 0.03 | 1.90747 | 0.00000 | 0.00000 | ||
1931 | 2022.09.28 10:01 | close | 968 | 0.03 | 1.91133 | 0.00000 | 0.00000 | 7.01 | 15761.66 |
1932 | 2022.09.28 10:01 | close | 967 | 0.05 | 1.91133 | 0.00000 | 0.00000 | 8.93 | 15770.59 |
1933 | 2022.09.28 10:01 | close | 966 | 0.08 | 1.91133 | 0.00000 | 0.00000 | 10.69 | 15781.28 |
1934 | 2022.09.28 10:01 | close | 965 | 0.14 | 1.91133 | 0.00000 | 0.00000 | 10.92 | 15792.20 |
1935 | 2022.09.28 10:01 | close | 964 | 0.24 | 1.91133 | 0.00000 | 0.00000 | 1.59 | 15793.79 |
1936 | 2022.09.28 10:01 | close | 963 | 0.40 | 1.91133 | 0.00000 | 0.00000 | -13.08 | 15780.71 |
1937 | 2022.09.28 10:01 | sell | 969 | 0.40 | 1.91133 | 0.00000 | 0.00000 | ||
1938 | 2022.09.28 10:02 | sell | 970 | 0.24 | 1.91322 | 0.00000 | 0.00000 | ||
1939 | 2022.09.28 10:02 | sell | 971 | 0.14 | 1.91781 | 0.00000 | 0.00000 | ||
1940 | 2022.09.28 10:02 | sell | 972 | 0.08 | 1.92126 | 0.00000 | 0.00000 | ||
1941 | 2022.09.28 10:02 | sell | 973 | 0.05 | 1.92470 | 0.00000 | 0.00000 | ||
1942 | 2022.09.28 10:03 | close | 973 | 0.05 | 1.91409 | 0.00000 | 0.00000 | 32.11 | 15812.82 |
1943 | 2022.09.28 10:03 | close | 972 | 0.08 | 1.91409 | 0.00000 | 0.00000 | 34.71 | 15847.53 |
1944 | 2022.09.28 10:03 | close | 971 | 0.14 | 1.91409 | 0.00000 | 0.00000 | 31.52 | 15879.05 |
1945 | 2022.09.28 10:03 | close | 970 | 0.24 | 1.91409 | 0.00000 | 0.00000 | -12.64 | 15866.41 |
1946 | 2022.09.28 10:03 | close | 969 | 0.40 | 1.91409 | 0.00000 | 0.00000 | -66.82 | 15799.59 |
1947 | 2022.09.28 10:03 | sell | 974 | 0.40 | 1.91349 | 0.00000 | 0.00000 | ||
1948 | 2022.09.28 10:03 | sell | 975 | 0.24 | 1.91488 | 0.00000 | 0.00000 | ||
1949 | 2022.09.28 10:03 | close | 975 | 0.24 | 1.90852 | 0.00000 | 0.00000 | 92.39 | 15891.98 |
1950 | 2022.09.28 10:03 | close | 974 | 0.40 | 1.90852 | 0.00000 | 0.00000 | 120.33 | 16012.31 |
1951 | 2022.09.28 10:03 | sell | 976 | 0.40 | 1.90792 | 0.00000 | 0.00000 | ||
1952 | 2022.09.28 10:03 | sell | 977 | 0.24 | 1.91070 | 0.00000 | 0.00000 | ||
1953 | 2022.09.28 10:03 | sell | 978 | 0.14 | 1.91349 | 0.00000 | 0.00000 | ||
1954 | 2022.09.28 10:04 | close | 978 | 0.14 | 1.90886 | 0.00000 | 0.00000 | 39.24 | 16051.55 |
1955 | 2022.09.28 10:04 | close | 977 | 0.24 | 1.90886 | 0.00000 | 0.00000 | 26.73 | 16078.28 |
1956 | 2022.09.28 10:04 | close | 976 | 0.40 | 1.90886 | 0.00000 | 0.00000 | -22.75 | 16055.53 |
1957 | 2022.09.28 10:04 | sell | 979 | 0.40 | 1.90826 | 0.00000 | 0.00000 | ||
1958 | 2022.09.28 10:04 | close | 979 | 0.40 | 1.90695 | 0.00000 | 0.00000 | 31.72 | 16087.25 |
1959 | 2022.09.28 10:04 | sell | 980 | 0.40 | 1.90635 | 0.00000 | 0.00000 | ||
1960 | 2022.09.28 10:04 | sell | 981 | 0.24 | 1.90826 | 0.00000 | 0.00000 | ||
1961 | 2022.09.28 10:05 | close | 981 | 0.24 | 1.90633 | 0.00000 | 0.00000 | 28.03 | 16115.28 |
1962 | 2022.09.28 10:05 | close | 980 | 0.40 | 1.90633 | 0.00000 | 0.00000 | 0.49 | 16115.77 |
1963 | 2022.09.28 10:05 | sell | 982 | 0.40 | 1.90573 | 0.00000 | 0.00000 | ||
1964 | 2022.09.28 10:05 | close | 982 | 0.40 | 1.90358 | 0.00000 | 0.00000 | 52.06 | 16167.83 |
1965 | 2022.09.28 10:05 | sell | 983 | 0.40 | 1.90298 | 0.00000 | 0.00000 | ||
1966 | 2022.09.28 10:05 | close | 983 | 0.40 | 1.90083 | 0.00000 | 0.00000 | 52.06 | 16219.89 |
1967 | 2022.09.28 10:05 | sell | 984 | 0.40 | 1.90023 | 0.00000 | 0.00000 | ||
1968 | 2022.09.28 10:05 | close | 984 | 0.40 | 1.89716 | 0.00000 | 0.00000 | 74.33 | 16294.22 |
1969 | 2022.09.28 10:05 | sell | 985 | 0.40 | 1.89656 | 0.00000 | 0.00000 | ||
1970 | 2022.09.28 10:05 | sell | 986 | 0.24 | 1.89839 | 0.00000 | 0.00000 | ||
1971 | 2022.09.28 10:05 | sell | 987 | 0.14 | 1.90023 | 0.00000 | 0.00000 | ||
1972 | 2022.09.28 10:05 | sell | 988 | 0.08 | 1.90165 | 0.00000 | 0.00000 | ||
1973 | 2022.09.28 10:06 | sell | 989 | 0.05 | 1.90348 | 0.00000 | 0.00000 | ||
1974 | 2022.09.28 10:06 | sell | 990 | 0.03 | 1.90492 | 0.00000 | 0.00000 | ||
1975 | 2022.09.28 10:06 | sell | 991 | 0.01 | 1.90637 | 0.00000 | 0.00000 | ||
1976 | 2022.09.28 10:10 | sell | 992 | 0.01 | 1.90790 | 0.00000 | 0.00000 | ||
1977 | 2022.09.28 10:16 | close | 992 | 0.01 | 1.89855 | 0.00000 | 0.00000 | 5.66 | 16299.88 |
1978 | 2022.09.28 10:16 | close | 991 | 0.01 | 1.89855 | 0.00000 | 0.00000 | 4.73 | 16304.61 |
1979 | 2022.09.28 10:16 | close | 990 | 0.03 | 1.89855 | 0.00000 | 0.00000 | 11.57 | 16316.18 |
1980 | 2022.09.28 10:16 | close | 989 | 0.05 | 1.89855 | 0.00000 | 0.00000 | 14.92 | 16331.10 |
1981 | 2022.09.28 10:16 | close | 988 | 0.08 | 1.89855 | 0.00000 | 0.00000 | 15.01 | 16346.11 |
1982 | 2022.09.28 10:16 | close | 987 | 0.14 | 1.89855 | 0.00000 | 0.00000 | 14.23 | 16360.34 |
1983 | 2022.09.28 10:16 | close | 986 | 0.24 | 1.89855 | 0.00000 | 0.00000 | -2.32 | 16358.02 |
1984 | 2022.09.28 10:16 | close | 985 | 0.40 | 1.89855 | 0.00000 | 0.00000 | -48.17 | 16309.85 |
1985 | 2022.09.28 10:16 | sell | 993 | 0.40 | 1.89795 | 0.00000 | 0.00000 | ||
1986 | 2022.09.28 10:16 | sell | 994 | 0.24 | 1.89957 | 0.00000 | 0.00000 | ||
1987 | 2022.09.28 10:17 | sell | 995 | 0.14 | 1.90133 | 0.00000 | 0.00000 | ||
1988 | 2022.09.28 10:17 | close | 995 | 0.14 | 1.89754 | 0.00000 | 0.00000 | 32.12 | 16341.97 |
1989 | 2022.09.28 10:17 | close | 994 | 0.24 | 1.89754 | 0.00000 | 0.00000 | 29.49 | 16371.46 |
1990 | 2022.09.28 10:17 | close | 993 | 0.40 | 1.89754 | 0.00000 | 0.00000 | 9.93 | 16381.39 |
1991 | 2022.09.28 10:17 | sell | 996 | 0.40 | 1.89694 | 0.00000 | 0.00000 | ||
1992 | 2022.09.28 10:17 | sell | 997 | 0.24 | 1.89870 | 0.00000 | 0.00000 | ||
1993 | 2022.09.28 10:19 | close | 997 | 0.24 | 1.89655 | 0.00000 | 0.00000 | 31.23 | 16412.62 |
1994 | 2022.09.28 10:19 | close | 996 | 0.40 | 1.89655 | 0.00000 | 0.00000 | 9.45 | 16422.07 |
1995 | 2022.09.28 10:19 | sell | 998 | 0.40 | 1.89595 | 0.00000 | 0.00000 | ||
1996 | 2022.09.28 10:19 | sell | 999 | 0.24 | 1.89761 | 0.00000 | 0.00000 | ||
1997 | 2022.09.28 10:21 | close | 999 | 0.24 | 1.89581 | 0.00000 | 0.00000 | 26.15 | 16448.22 |
1998 | 2022.09.28 10:21 | close | 998 | 0.40 | 1.89581 | 0.00000 | 0.00000 | 3.39 | 16451.61 |
1999 | 2022.09.28 10:21 | sell | 1000 | 0.40 | 1.89521 | 0.00000 | 0.00000 | ||
2000 | 2022.09.28 10:22 | sell | 1001 | 0.24 | 1.89686 | 0.00000 | 0.00000 | ||
2001 | 2022.09.28 10:28 | close | 1001 | 0.24 | 1.89513 | 0.00000 | 0.00000 | 25.13 | 16476.74 |
2002 | 2022.09.28 10:28 | close | 1000 | 0.40 | 1.89513 | 0.00000 | 0.00000 | 1.93 | 16478.67 |
2003 | 2022.09.28 10:28 | sell | 1002 | 0.40 | 1.89453 | 0.00000 | 0.00000 | ||
2004 | 2022.09.28 10:28 | close | 1002 | 0.40 | 1.89353 | 0.00000 | 0.00000 | 24.21 | 16502.88 |
2005 | 2022.09.28 10:28 | sell | 1003 | 0.40 | 1.89293 | 0.00000 | 0.00000 | ||
2006 | 2022.09.28 10:29 | close | 1003 | 0.40 | 1.89196 | 0.00000 | 0.00000 | 23.48 | 16526.36 |
2007 | 2022.09.28 10:29 | sell | 1004 | 0.40 | 1.89136 | 0.00000 | 0.00000 | ||
2008 | 2022.09.28 10:30 | sell | 1005 | 0.24 | 1.89305 | 0.00000 | 0.00000 | ||
2009 | 2022.09.28 10:32 | close | 1005 | 0.24 | 1.89066 | 0.00000 | 0.00000 | 34.72 | 16561.08 |
2010 | 2022.09.28 10:32 | close | 1004 | 0.40 | 1.89066 | 0.00000 | 0.00000 | 16.95 | 16578.03 |
2011 | 2022.09.28 10:32 | sell | 1006 | 0.40 | 1.89006 | 0.00000 | 0.00000 | ||
2012 | 2022.09.28 10:32 | sell | 1007 | 0.24 | 1.89132 | 0.00000 | 0.00000 | ||
2013 | 2022.09.28 10:33 | sell | 1008 | 0.14 | 1.89319 | 0.00000 | 0.00000 | ||
2014 | 2022.09.28 10:34 | sell | 1009 | 0.08 | 1.89461 | 0.00000 | 0.00000 | ||
2015 | 2022.09.28 10:36 | sell | 1010 | 0.05 | 1.89602 | 0.00000 | 0.00000 | ||
2016 | 2022.09.28 10:36 | sell | 1011 | 0.03 | 1.89743 | 0.00000 | 0.00000 | ||
2017 | 2022.09.28 10:41 | sell | 1012 | 0.01 | 1.89900 | 0.00000 | 0.00000 | ||
2018 | 2022.09.28 11:01 | close | 1012 | 0.01 | 1.89106 | 0.00000 | 0.00000 | 4.81 | 16582.84 |
2019 | 2022.09.28 11:01 | close | 1011 | 0.03 | 1.89106 | 0.00000 | 0.00000 | 11.57 | 16594.41 |
2020 | 2022.09.28 11:01 | close | 1010 | 0.05 | 1.89106 | 0.00000 | 0.00000 | 15.02 | 16609.43 |
2021 | 2022.09.28 11:01 | close | 1009 | 0.08 | 1.89106 | 0.00000 | 0.00000 | 17.19 | 16626.62 |
2022 | 2022.09.28 11:01 | close | 1008 | 0.14 | 1.89106 | 0.00000 | 0.00000 | 18.05 | 16644.67 |
2023 | 2022.09.28 11:01 | close | 1007 | 0.24 | 1.89106 | 0.00000 | 0.00000 | 3.78 | 16648.45 |
2024 | 2022.09.28 11:01 | close | 1006 | 0.40 | 1.89106 | 0.00000 | 0.00000 | -24.21 | 16624.24 |
2025 | 2022.09.28 11:01 | sell | 1013 | 0.40 | 1.89046 | 0.00000 | 0.00000 | ||
2026 | 2022.09.28 11:01 | sell | 1014 | 0.24 | 1.89178 | 0.00000 | 0.00000 | ||
2027 | 2022.09.28 11:02 | close | 1014 | 0.24 | 1.89003 | 0.00000 | 0.00000 | 25.42 | 16649.66 |
2028 | 2022.09.28 11:02 | close | 1013 | 0.40 | 1.89003 | 0.00000 | 0.00000 | 10.41 | 16660.07 |
2029 | 2022.09.28 11:02 | sell | 1015 | 0.40 | 1.88943 | 0.00000 | 0.00000 | ||
2030 | 2022.09.28 11:03 | close | 1015 | 0.40 | 1.88864 | 0.00000 | 0.00000 | 19.13 | 16679.20 |
2031 | 2022.09.28 11:03 | sell | 1016 | 0.40 | 1.88804 | 0.00000 | 0.00000 | ||
2032 | 2022.09.28 11:03 | close | 1016 | 0.40 | 1.88725 | 0.00000 | 0.00000 | 19.12 | 16698.32 |
2033 | 2022.09.28 11:03 | sell | 1017 | 0.40 | 1.88665 | 0.00000 | 0.00000 | ||
2034 | 2022.09.28 11:04 | sell | 1018 | 0.24 | 1.88851 | 0.00000 | 0.00000 | ||
2035 | 2022.09.28 11:04 | close | 1018 | 0.24 | 1.88549 | 0.00000 | 0.00000 | 43.87 | 16742.19 |
2036 | 2022.09.28 11:04 | close | 1017 | 0.40 | 1.88549 | 0.00000 | 0.00000 | 28.08 | 16770.27 |
2037 | 2022.09.28 11:04 | sell | 1019 | 0.40 | 1.88489 | 0.00000 | 0.00000 | ||
2038 | 2022.09.28 11:04 | sell | 1020 | 0.24 | 1.88634 | 0.00000 | 0.00000 | ||
2039 | 2022.09.28 11:05 | close | 1020 | 0.24 | 1.88473 | 0.00000 | 0.00000 | 23.39 | 16793.66 |
2040 | 2022.09.28 11:05 | close | 1019 | 0.40 | 1.88473 | 0.00000 | 0.00000 | 3.87 | 16797.53 |
2041 | 2022.09.28 11:05 | sell | 1021 | 0.40 | 1.88413 | 0.00000 | 0.00000 | ||
2042 | 2022.09.28 11:05 | close | 1021 | 0.40 | 1.88295 | 0.00000 | 0.00000 | 28.57 | 16826.10 |
2043 | 2022.09.28 11:05 | sell | 1022 | 0.40 | 1.88235 | 0.00000 | 0.00000 | ||
2044 | 2022.09.28 11:05 | sell | 1023 | 0.24 | 1.88413 | 0.00000 | 0.00000 | ||
2045 | 2022.09.28 11:06 | sell | 1024 | 0.14 | 1.88549 | 0.00000 | 0.00000 | ||
2046 | 2022.09.28 11:07 | close | 1024 | 0.14 | 1.88313 | 0.00000 | 0.00000 | 19.99 | 16846.09 |
2047 | 2022.09.28 11:07 | close | 1023 | 0.24 | 1.88313 | 0.00000 | 0.00000 | 14.52 | 16860.61 |
2048 | 2022.09.28 11:07 | close | 1022 | 0.40 | 1.88313 | 0.00000 | 0.00000 | -18.88 | 16841.73 |
2049 | 2022.09.28 11:07 | sell | 1025 | 0.40 | 1.88253 | 0.00000 | 0.00000 | ||
2050 | 2022.09.28 11:08 | sell | 1026 | 0.24 | 1.88435 | 0.00000 | 0.00000 | ||
2051 | 2022.09.28 11:10 | sell | 1027 | 0.14 | 1.88560 | 0.00000 | 0.00000 | ||
2052 | 2022.09.28 11:11 | sell | 1028 | 0.08 | 1.88696 | 0.00000 | 0.00000 | ||
2053 | 2022.09.28 11:14 | close | 1028 | 0.08 | 1.88350 | 0.00000 | 0.00000 | 16.75 | 16858.48 |
2054 | 2022.09.28 11:14 | close | 1027 | 0.14 | 1.88350 | 0.00000 | 0.00000 | 17.80 | 16876.28 |
2055 | 2022.09.28 11:14 | close | 1026 | 0.24 | 1.88350 | 0.00000 | 0.00000 | 12.35 | 16888.63 |
2056 | 2022.09.28 11:14 | close | 1025 | 0.40 | 1.88350 | 0.00000 | 0.00000 | -23.49 | 16865.14 |
2057 | 2022.09.28 11:14 | sell | 1029 | 0.40 | 1.88290 | 0.00000 | 0.00000 | ||
2058 | 2022.09.28 11:15 | sell | 1030 | 0.24 | 1.88424 | 0.00000 | 0.00000 | ||
2059 | 2022.09.28 11:16 | close | 1030 | 0.24 | 1.88254 | 0.00000 | 0.00000 | 24.69 | 16889.83 |
2060 | 2022.09.28 11:16 | close | 1029 | 0.40 | 1.88254 | 0.00000 | 0.00000 | 8.71 | 16898.54 |
2061 | 2022.09.28 11:16 | sell | 1031 | 0.40 | 1.88194 | 0.00000 | 0.00000 | ||
2062 | 2022.09.28 11:16 | close | 1031 | 0.40 | 1.88120 | 0.00000 | 0.00000 | 17.92 | 16916.46 |
2063 | 2022.09.28 11:16 | sell | 1032 | 0.40 | 1.88060 | 0.00000 | 0.00000 | ||
2064 | 2022.09.28 11:16 | sell | 1033 | 0.24 | 1.88194 | 0.00000 | 0.00000 | ||
2065 | 2022.09.28 11:17 | sell | 1034 | 0.14 | 1.88375 | 0.00000 | 0.00000 | ||
2066 | 2022.09.28 11:21 | close | 1034 | 0.14 | 1.88092 | 0.00000 | 0.00000 | 23.98 | 16940.44 |
2067 | 2022.09.28 11:21 | close | 1033 | 0.24 | 1.88092 | 0.00000 | 0.00000 | 14.81 | 16955.25 |
2068 | 2022.09.28 11:21 | close | 1032 | 0.40 | 1.88092 | 0.00000 | 0.00000 | -7.75 | 16947.50 |
2069 | 2022.09.28 11:21 | sell | 1035 | 0.40 | 1.88032 | 0.00000 | 0.00000 | ||
2070 | 2022.09.28 11:22 | sell | 1036 | 0.24 | 1.88298 | 0.00000 | 0.00000 | ||
2071 | 2022.09.28 11:23 | close | 1036 | 0.24 | 1.88058 | 0.00000 | 0.00000 | 34.86 | 16982.36 |
2072 | 2022.09.28 11:23 | close | 1035 | 0.40 | 1.88058 | 0.00000 | 0.00000 | -6.29 | 16976.07 |
2073 | 2022.09.28 11:23 | sell | 1037 | 0.40 | 1.87998 | 0.00000 | 0.00000 | ||
2074 | 2022.09.28 11:23 | close | 1037 | 0.40 | 1.87891 | 0.00000 | 0.00000 | 25.91 | 17001.98 |
2075 | 2022.09.28 11:23 | sell | 1038 | 0.40 | 1.87831 | 0.00000 | 0.00000 | ||
2076 | 2022.09.28 11:24 | sell | 1039 | 0.24 | 1.87967 | 0.00000 | 0.00000 | ||
2077 | 2022.09.28 11:24 | sell | 1040 | 0.14 | 1.88139 | 0.00000 | 0.00000 | ||
2078 | 2022.09.28 11:25 | close | 1040 | 0.14 | 1.87864 | 0.00000 | 0.00000 | 23.30 | 17025.28 |
2079 | 2022.09.28 11:25 | close | 1039 | 0.24 | 1.87864 | 0.00000 | 0.00000 | 14.96 | 17040.24 |
2080 | 2022.09.28 11:25 | close | 1038 | 0.40 | 1.87864 | 0.00000 | 0.00000 | -7.99 | 17032.25 |
2081 | 2022.09.28 11:25 | sell | 1041 | 0.40 | 1.87804 | 0.00000 | 0.00000 | ||
2082 | 2022.09.28 11:25 | sell | 1042 | 0.24 | 1.87974 | 0.00000 | 0.00000 | ||
2083 | 2022.09.28 11:30 | sell | 1043 | 0.14 | 1.88126 | 0.00000 | 0.00000 | ||
2084 | 2022.09.28 11:31 | sell | 1044 | 0.08 | 1.88265 | 0.00000 | 0.00000 | ||
2085 | 2022.09.28 11:32 | sell | 1045 | 0.05 | 1.88426 | 0.00000 | 0.00000 | ||
2086 | 2022.09.28 11:39 | sell | 1046 | 0.03 | 1.88556 | 0.00000 | 0.00000 | ||
2087 | 2022.09.28 11:40 | sell | 1047 | 0.01 | 1.88695 | 0.00000 | 0.00000 | ||
2088 | 2022.09.28 12:38 | sell | 1048 | 0.01 | 1.88858 | 0.00000 | 0.00000 | ||
2089 | 2022.09.28 12:41 | sell | 1049 | 0.01 | 1.89002 | 0.00000 | 0.00000 | ||
2090 | 2022.09.28 12:45 | sell | 1050 | 0.01 | 1.89124 | 0.00000 | 0.00000 | ||
2091 | 2022.09.28 14:37 | sell | 1051 | 0.01 | 1.89272 | 0.00000 | 0.00000 | ||
2092 | 2022.09.28 14:44 | sell | 1052 | 0.01 | 1.89418 | 0.00000 | 0.00000 | ||
2093 | 2022.09.28 14:45 | sell | 1053 | 0.01 | 1.89565 | 0.00000 | 0.00000 | ||
2094 | 2022.09.28 14:46 | sell | 1054 | 0.01 | 1.89691 | 0.00000 | 0.00000 | ||
2095 | 2022.09.28 15:48 | sell | 1055 | 0.01 | 1.89902 | 0.00000 | 0.00000 | ||
2096 | 2022.09.28 15:48 | sell | 1056 | 0.01 | 1.90112 | 0.00000 | 0.00000 | ||
2097 | 2022.09.28 15:51 | sell | 1057 | 0.01 | 1.90237 | 0.00000 | 0.00000 | ||
2098 | 2022.09.28 15:53 | sell | 1058 | 0.01 | 1.90490 | 0.00000 | 0.00000 | ||
2099 | 2022.09.29 07:13 | sell | 1059 | 0.01 | 1.90645 | 0.00000 | 0.00000 | ||
2100 | 2022.09.29 07:35 | sell | 1060 | 0.01 | 1.90785 | 0.00000 | 0.00000 | ||
2101 | 2022.09.29 09:24 | sell | 1061 | 0.01 | 1.90919 | 0.00000 | 0.00000 | ||
2102 | 2022.09.29 09:38 | sell | 1062 | 0.01 | 1.91084 | 0.00000 | 0.00000 | ||
2103 | 2022.09.29 09:39 | sell | 1063 | 0.01 | 1.91215 | 0.00000 | 0.00000 | ||
2104 | 2022.09.29 09:44 | sell | 1064 | 0.01 | 1.91339 | 0.00000 | 0.00000 | ||
2105 | 2022.09.29 12:41 | sell | 1065 | 0.01 | 1.91506 | 0.00000 | 0.00000 | ||
2106 | 2022.09.29 12:44 | sell | 1066 | 0.01 | 1.91632 | 0.00000 | 0.00000 | ||
2107 | 2022.09.29 12:53 | sell | 1067 | 0.01 | 1.91761 | 0.00000 | 0.00000 | ||
2108 | 2022.09.29 12:55 | sell | 1068 | 0.01 | 1.91898 | 0.00000 | 0.00000 | ||
2109 | 2022.09.29 13:00 | sell | 1069 | 0.01 | 1.92043 | 0.00000 | 0.00000 | ||
2110 | 2022.09.29 13:02 | sell | 1070 | 0.01 | 1.92193 | 0.00000 | 0.00000 | ||
2111 | 2022.09.29 13:03 | sell | 1071 | 0.01 | 1.92350 | 0.00000 | 0.00000 | ||
2112 | 2022.09.29 13:29 | sell | 1072 | 0.01 | 1.92477 | 0.00000 | 0.00000 | ||
2113 | 2022.09.29 13:29 | sell | 1073 | 0.01 | 1.92641 | 0.00000 | 0.00000 | ||
2114 | 2022.09.29 13:39 | sell | 1074 | 0.01 | 1.92778 | 0.00000 | 0.00000 | ||
2115 | 2022.09.29 13:39 | sell | 1075 | 0.01 | 1.92913 | 0.00000 | 0.00000 | ||
2116 | 2022.09.29 13:41 | sell | 1076 | 0.01 | 1.93073 | 0.00000 | 0.00000 | ||
2117 | 2022.09.29 13:44 | sell | 1077 | 0.01 | 1.93211 | 0.00000 | 0.00000 | ||
2118 | 2022.09.29 13:56 | sell | 1078 | 0.01 | 1.93351 | 0.00000 | 0.00000 | ||
2119 | 2022.09.29 14:04 | sell | 1079 | 0.01 | 1.93510 | 0.00000 | 0.00000 | ||
2120 | 2022.09.29 14:40 | sell | 1080 | 0.01 | 1.93634 | 0.00000 | 0.00000 | ||
2121 | 2022.09.29 14:46 | sell | 1081 | 0.01 | 1.93783 | 0.00000 | 0.00000 | ||
2122 | 2022.09.29 14:47 | sell | 1082 | 0.01 | 1.93973 | 0.00000 | 0.00000 | ||
2123 | 2022.09.29 14:47 | sell | 1083 | 0.01 | 1.94170 | 0.00000 | 0.00000 | ||
2124 | 2022.09.29 15:01 | sell | 1084 | 0.01 | 1.94308 | 0.00000 | 0.00000 | ||
2125 | 2022.09.29 18:21 | sell | 1085 | 0.01 | 1.94434 | 0.00000 | 0.00000 | ||
2126 | 2022.09.29 22:04 | sell | 1086 | 0.01 | 1.94589 | 0.00000 | 0.00000 | ||
2127 | 2022.09.29 22:04 | sell | 1087 | 0.01 | 1.94743 | 0.00000 | 0.00000 | ||
2128 | 2022.09.30 00:28 | sell | 1088 | 0.01 | 1.94875 | 0.00000 | 0.00000 | ||
2129 | 2022.09.30 01:15 | sell | 1089 | 0.01 | 1.95017 | 0.00000 | 0.00000 | ||
2130 | 2022.09.30 05:34 | sell | 1090 | 0.01 | 1.95157 | 0.00000 | 0.00000 | ||
2131 | 2022.09.30 07:59 | sell | 1091 | 0.01 | 1.95286 | 0.00000 | 0.00000 | ||
2132 | 2022.09.30 08:34 | sell | 1092 | 0.01 | 1.95489 | 0.00000 | 0.00000 | ||
2133 | 2022.09.30 08:34 | sell | 1093 | 0.01 | 1.95701 | 0.00000 | 0.00000 | ||
2134 | 2022.09.30 08:36 | sell | 1094 | 0.01 | 1.95837 | 0.00000 | 0.00000 | ||
2135 | 2022.09.30 08:37 | sell | 1095 | 0.01 | 1.96040 | 0.00000 | 0.00000 | ||
2136 | 2022.09.30 08:38 | sell | 1096 | 0.01 | 1.96185 | 0.00000 | 0.00000 | ||
2137 | 2022.09.30 14:45 | sell | 1097 | 0.01 | 1.96349 | 0.00000 | 0.00000 | ||
2138 | 2022.09.30 14:47 | sell | 1098 | 0.01 | 1.96486 | 0.00000 | 0.00000 | ||
2139 | 2022.09.30 14:48 | sell | 1099 | 0.01 | 1.96607 | 0.00000 | 0.00000 | ||
2140 | 2022.09.30 14:50 | sell | 1100 | 0.01 | 1.96758 | 0.00000 | 0.00000 | ||
2141 | 2022.09.30 14:51 | sell | 1101 | 0.01 | 1.96890 | 0.00000 | 0.00000 | ||
2142 | 2022.09.30 14:55 | sell | 1102 | 0.01 | 1.97071 | 0.00000 | 0.00000 | ||
2143 | 2022.09.30 14:55 | sell | 1103 | 0.01 | 1.97225 | 0.00000 | 0.00000 | ||
2144 | 2022.09.30 14:56 | sell | 1104 | 0.01 | 1.97353 | 0.00000 | 0.00000 | ||
2145 | 2022.09.30 14:59 | sell | 1105 | 0.01 | 1.97504 | 0.00000 | 0.00000 | ||
2146 | 2022.09.30 17:24 | sell | 1106 | 0.01 | 1.97626 | 0.00000 | 0.00000 | ||
2147 | 2022.09.30 17:28 | sell | 1107 | 0.01 | 1.97756 | 0.00000 | 0.00000 | ||
2148 | 2022.09.30 17:36 | sell | 1108 | 0.01 | 1.97886 | 0.00000 | 0.00000 | ||
2149 | 2022.09.30 17:45 | sell | 1109 | 0.01 | 1.98026 | 0.00000 | 0.00000 | ||
2150 | 2022.09.30 18:04 | sell | 1110 | 0.01 | 1.98152 | 0.00000 | 0.00000 | ||
2151 | 2022.09.30 18:36 | sell | 1111 | 0.01 | 1.98277 | 0.00000 | 0.00000 | ||
2152 | 2022.09.30 18:43 | sell | 1112 | 0.01 | 1.98427 | 0.00000 | 0.00000 | ||
2153 | 2022.09.30 18:47 | sell | 1113 | 0.01 | 1.98557 | 0.00000 | 0.00000 | ||
2154 | 2022.09.30 18:52 | sell | 1114 | 0.01 | 1.98685 | 0.00000 | 0.00000 | ||
2155 | 2022.09.30 18:54 | sell | 1115 | 0.01 | 1.98814 | 0.00000 | 0.00000 | ||
2156 | 2022.09.30 18:55 | sell | 1116 | 0.01 | 1.98970 | 0.00000 | 0.00000 | ||
2157 | 2022.09.30 18:56 | sell | 1117 | 0.01 | 1.99126 | 0.00000 | 0.00000 | ||
2158 | 2022.09.30 19:32 | sell | 1118 | 0.01 | 1.99248 | 0.00000 | 0.00000 | ||
2159 | 2022.09.30 19:44 | sell | 1119 | 0.01 | 1.99383 | 0.00000 | 0.00000 | ||
2160 | 2022.09.30 19:55 | sell | 1120 | 0.01 | 1.99513 | 0.00000 | 0.00000 | ||
2161 | 2022.10.04 12:24 | sell | 1121 | 0.01 | 1.99641 | 0.00000 | 0.00000 | ||
2162 | 2022.10.04 12:25 | sell | 1122 | 0.01 | 1.99772 | 0.00000 | 0.00000 | ||
2163 | 2022.10.04 13:46 | sell | 1123 | 0.01 | 1.99918 | 0.00000 | 0.00000 | ||
2164 | 2022.10.04 16:42 | sell | 1124 | 0.01 | 2.00038 | 0.00000 | 0.00000 | ||
2165 | 2022.10.04 16:56 | sell | 1125 | 0.01 | 2.00162 | 0.00000 | 0.00000 | ||
2166 | 2022.10.04 17:02 | sell | 1126 | 0.01 | 2.00285 | 0.00000 | 0.00000 | ||
2167 | 2022.10.04 18:13 | sell | 1127 | 0.01 | 2.00406 | 0.00000 | 0.00000 | ||
2168 | 2022.10.13 12:30 | sell | 1128 | 0.01 | 2.00647 | 0.00000 | 0.00000 | ||
2169 | 2022.10.13 12:30 | sell | 1129 | 0.01 | 2.01043 | 0.00000 | 0.00000 | ||
2170 | 2022.10.13 12:30 | sell | 1130 | 0.01 | 2.01440 | 0.00000 | 0.00000 | ||
2171 | 2022.10.13 12:32 | sell | 1131 | 0.01 | 2.01768 | 0.00000 | 0.00000 | ||
2172 | 2022.10.13 12:32 | sell | 1132 | 0.01 | 2.01911 | 0.00000 | 0.00000 | ||
2173 | 2022.10.13 12:32 | sell | 1133 | 0.01 | 2.02053 | 0.00000 | 0.00000 | ||
2174 | 2022.10.13 12:41 | sell | 1134 | 0.01 | 2.02186 | 0.00000 | 0.00000 | ||
2175 | 2022.10.13 12:42 | sell | 1135 | 0.01 | 2.02324 | 0.00000 | 0.00000 | ||
2176 | 2022.10.13 12:45 | sell | 1136 | 0.01 | 2.02449 | 0.00000 | 0.00000 | ||
2177 | 2022.10.13 13:01 | sell | 1137 | 0.01 | 2.02580 | 0.00000 | 0.00000 | ||
2178 | 2022.10.17 14:45 | sell | 1138 | 0.01 | 2.02702 | 0.00000 | 0.00000 | ||
2179 | 2022.10.17 14:48 | sell | 1139 | 0.01 | 2.02832 | 0.00000 | 0.00000 | ||
2180 | 2022.10.17 14:52 | sell | 1140 | 0.01 | 2.02968 | 0.00000 | 0.00000 | ||
2181 | 2022.11.04 12:30 | close | 1140 | 0.01 | 1.91819 | 0.00000 | 0.00000 | 67.56 | 17099.81 |
2182 | 2022.11.04 12:30 | close | 1139 | 0.01 | 1.91819 | 0.00000 | 0.00000 | 66.73 | 17166.54 |
2183 | 2022.11.04 12:30 | close | 1138 | 0.01 | 1.91819 | 0.00000 | 0.00000 | 65.95 | 17232.49 |
2184 | 2022.11.04 12:30 | close | 1137 | 0.01 | 1.91819 | 0.00000 | 0.00000 | 65.22 | 17297.71 |
2185 | 2022.11.04 12:30 | close | 1136 | 0.01 | 1.91819 | 0.00000 | 0.00000 | 64.42 | 17362.13 |
2186 | 2022.11.04 12:30 | close | 1135 | 0.01 | 1.91819 | 0.00000 | 0.00000 | 63.67 | 17425.80 |
2187 | 2022.11.04 12:30 | close | 1134 | 0.01 | 1.91819 | 0.00000 | 0.00000 | 62.83 | 17488.62 |
2188 | 2022.11.04 12:30 | close | 1133 | 0.01 | 1.91819 | 0.00000 | 0.00000 | 62.03 | 17550.65 |
2189 | 2022.11.04 12:30 | close | 1132 | 0.01 | 1.91819 | 0.00000 | 0.00000 | 61.17 | 17611.82 |
2190 | 2022.11.04 12:30 | close | 1131 | 0.01 | 1.91819 | 0.00000 | 0.00000 | 60.30 | 17672.12 |
2191 | 2022.11.04 12:30 | close | 1130 | 0.01 | 1.91819 | 0.00000 | 0.00000 | 58.32 | 17730.44 |
2192 | 2022.11.04 12:30 | close | 1129 | 0.01 | 1.91819 | 0.00000 | 0.00000 | 55.91 | 17786.35 |
2193 | 2022.11.04 12:30 | close | 1128 | 0.01 | 1.91819 | 0.00000 | 0.00000 | 53.52 | 17839.87 |
2194 | 2022.11.04 12:30 | close | 1127 | 0.01 | 1.91819 | 0.00000 | 0.00000 | 52.10 | 17891.96 |
2195 | 2022.11.04 12:30 | close | 1126 | 0.01 | 1.91819 | 0.00000 | 0.00000 | 51.37 | 17943.33 |
2196 | 2022.11.04 12:30 | close | 1125 | 0.01 | 1.91819 | 0.00000 | 0.00000 | 50.62 | 17993.95 |
2197 | 2022.11.04 12:30 | close | 1124 | 0.01 | 1.91819 | 0.00000 | 0.00000 | 49.87 | 18043.82 |
2198 | 2022.11.04 12:30 | close | 1123 | 0.01 | 1.91819 | 0.00000 | 0.00000 | 49.14 | 18092.95 |
2199 | 2022.11.04 12:30 | close | 1122 | 0.01 | 1.91819 | 0.00000 | 0.00000 | 48.26 | 18141.21 |
2200 | 2022.11.04 12:30 | close | 1121 | 0.01 | 1.91819 | 0.00000 | 0.00000 | 47.47 | 18188.68 |
2201 | 2022.11.04 12:30 | close | 1120 | 0.01 | 1.91819 | 0.00000 | 0.00000 | 46.69 | 18235.37 |
2202 | 2022.11.04 12:30 | close | 1119 | 0.01 | 1.91819 | 0.00000 | 0.00000 | 45.91 | 18281.29 |
2203 | 2022.11.04 12:30 | close | 1118 | 0.01 | 1.91819 | 0.00000 | 0.00000 | 45.09 | 18326.38 |
2204 | 2022.11.04 12:30 | close | 1117 | 0.01 | 1.91819 | 0.00000 | 0.00000 | 44.35 | 18370.74 |
2205 | 2022.11.04 12:30 | close | 1116 | 0.01 | 1.91819 | 0.00000 | 0.00000 | 43.41 | 18414.15 |
2206 | 2022.11.04 12:30 | close | 1115 | 0.01 | 1.91819 | 0.00000 | 0.00000 | 42.46 | 18456.62 |
2207 | 2022.11.04 12:30 | close | 1114 | 0.01 | 1.91819 | 0.00000 | 0.00000 | 41.68 | 18498.30 |
2208 | 2022.11.04 12:30 | close | 1113 | 0.01 | 1.91819 | 0.00000 | 0.00000 | 40.91 | 18539.22 |
2209 | 2022.11.04 12:30 | close | 1112 | 0.01 | 1.91819 | 0.00000 | 0.00000 | 40.12 | 18579.34 |
2210 | 2022.11.04 12:30 | close | 1111 | 0.01 | 1.91819 | 0.00000 | 0.00000 | 39.21 | 18618.56 |
2211 | 2022.11.04 12:30 | close | 1110 | 0.01 | 1.91819 | 0.00000 | 0.00000 | 38.45 | 18657.01 |
2212 | 2022.11.04 12:30 | close | 1109 | 0.01 | 1.91819 | 0.00000 | 0.00000 | 37.69 | 18694.71 |
2213 | 2022.11.04 12:30 | close | 1108 | 0.01 | 1.91819 | 0.00000 | 0.00000 | 36.84 | 18731.55 |
2214 | 2022.11.04 12:30 | close | 1107 | 0.01 | 1.91819 | 0.00000 | 0.00000 | 36.06 | 18767.62 |
2215 | 2022.11.04 12:30 | close | 1106 | 0.01 | 1.91819 | 0.00000 | 0.00000 | 35.27 | 18802.89 |
2216 | 2022.11.04 12:30 | close | 1105 | 0.01 | 1.91819 | 0.00000 | 0.00000 | 34.53 | 18837.43 |
2217 | 2022.11.04 12:30 | close | 1104 | 0.01 | 1.91819 | 0.00000 | 0.00000 | 33.62 | 18871.05 |
2218 | 2022.11.04 12:30 | close | 1103 | 0.01 | 1.91819 | 0.00000 | 0.00000 | 32.84 | 18903.89 |
2219 | 2022.11.04 12:30 | close | 1102 | 0.01 | 1.91819 | 0.00000 | 0.00000 | 31.91 | 18935.81 |
2220 | 2022.11.04 12:30 | close | 1101 | 0.01 | 1.91819 | 0.00000 | 0.00000 | 30.81 | 18966.62 |
2221 | 2022.11.04 12:30 | close | 1100 | 0.01 | 1.91819 | 0.00000 | 0.00000 | 30.02 | 18996.65 |
2222 | 2022.11.04 12:30 | close | 1099 | 0.01 | 1.91819 | 0.00000 | 0.00000 | 29.10 | 19025.75 |
2223 | 2022.11.04 12:30 | close | 1098 | 0.01 | 1.91819 | 0.00000 | 0.00000 | 28.37 | 19054.13 |
2224 | 2022.11.04 12:30 | close | 1097 | 0.01 | 1.91819 | 0.00000 | 0.00000 | 27.54 | 19081.67 |
2225 | 2022.11.04 12:30 | close | 1096 | 0.01 | 1.91819 | 0.00000 | 0.00000 | 26.55 | 19108.23 |
2226 | 2022.11.04 12:30 | close | 1095 | 0.01 | 1.91819 | 0.00000 | 0.00000 | 25.67 | 19133.90 |
2227 | 2022.11.04 12:30 | close | 1094 | 0.01 | 1.91819 | 0.00000 | 0.00000 | 24.44 | 19158.35 |
2228 | 2022.11.04 12:30 | close | 1093 | 0.01 | 1.91819 | 0.00000 | 0.00000 | 23.62 | 19181.97 |
2229 | 2022.11.04 12:30 | close | 1092 | 0.01 | 1.91819 | 0.00000 | 0.00000 | 22.33 | 19204.31 |
2230 | 2022.11.04 12:30 | close | 1091 | 0.01 | 1.91819 | 0.00000 | 0.00000 | 21.10 | 19225.41 |
2231 | 2022.11.04 12:30 | close | 1090 | 0.01 | 1.91819 | 0.00000 | 0.00000 | 20.32 | 19245.74 |
2232 | 2022.11.04 12:30 | close | 1089 | 0.01 | 1.91819 | 0.00000 | 0.00000 | 19.48 | 19265.22 |
2233 | 2022.11.04 12:30 | close | 1088 | 0.01 | 1.91819 | 0.00000 | 0.00000 | 18.62 | 19283.85 |
2234 | 2022.11.04 12:30 | close | 1087 | 0.01 | 1.91819 | 0.00000 | 0.00000 | 17.83 | 19301.67 |
2235 | 2022.11.04 12:30 | close | 1086 | 0.01 | 1.91819 | 0.00000 | 0.00000 | 16.90 | 19318.57 |
2236 | 2022.11.04 12:30 | close | 1085 | 0.01 | 1.91819 | 0.00000 | 0.00000 | 15.96 | 19334.53 |
2237 | 2022.11.04 12:30 | close | 1084 | 0.01 | 1.91819 | 0.00000 | 0.00000 | 15.19 | 19349.72 |
2238 | 2022.11.04 12:30 | close | 1083 | 0.01 | 1.91819 | 0.00000 | 0.00000 | 14.36 | 19364.08 |
2239 | 2022.11.04 12:30 | close | 1082 | 0.01 | 1.91819 | 0.00000 | 0.00000 | 13.17 | 19377.25 |
2240 | 2022.11.04 12:30 | close | 1081 | 0.01 | 1.91819 | 0.00000 | 0.00000 | 12.02 | 19389.26 |
2241 | 2022.11.04 12:30 | close | 1080 | 0.01 | 1.91819 | 0.00000 | 0.00000 | 11.11 | 19400.37 |
2242 | 2022.11.04 12:30 | close | 1079 | 0.01 | 1.91819 | 0.00000 | 0.00000 | 10.36 | 19410.73 |
2243 | 2022.11.04 12:30 | close | 1078 | 0.01 | 1.91819 | 0.00000 | 0.00000 | 9.40 | 19420.13 |
2244 | 2022.11.04 12:30 | close | 1077 | 0.01 | 1.91819 | 0.00000 | 0.00000 | 8.55 | 19428.68 |
2245 | 2022.11.04 12:30 | close | 1076 | 0.01 | 1.91819 | 0.00000 | 0.00000 | 7.72 | 19436.40 |
2246 | 2022.11.04 12:30 | close | 1075 | 0.01 | 1.91819 | 0.00000 | 0.00000 | 6.75 | 19443.14 |
2247 | 2022.11.04 12:30 | close | 1074 | 0.01 | 1.91819 | 0.00000 | 0.00000 | 5.93 | 19449.07 |
2248 | 2022.11.04 12:30 | close | 1073 | 0.01 | 1.91819 | 0.00000 | 0.00000 | 5.10 | 19454.17 |
2249 | 2022.11.04 12:30 | close | 1072 | 0.01 | 1.91819 | 0.00000 | 0.00000 | 4.11 | 19458.28 |
2250 | 2022.11.04 12:30 | close | 1071 | 0.01 | 1.91819 | 0.00000 | 0.00000 | 3.34 | 19461.62 |
2251 | 2022.11.04 12:30 | close | 1070 | 0.01 | 1.91819 | 0.00000 | 0.00000 | 2.39 | 19464.01 |
2252 | 2022.11.04 12:30 | close | 1069 | 0.01 | 1.91819 | 0.00000 | 0.00000 | 1.48 | 19465.49 |
2253 | 2022.11.04 12:30 | close | 1068 | 0.01 | 1.91819 | 0.00000 | 0.00000 | 0.61 | 19466.09 |
2254 | 2022.11.04 12:30 | close | 1067 | 0.01 | 1.91819 | 0.00000 | 0.00000 | -0.22 | 19465.87 |
2255 | 2022.11.04 12:30 | close | 1066 | 0.01 | 1.91819 | 0.00000 | 0.00000 | -1.00 | 19464.87 |
2256 | 2022.11.04 12:30 | close | 1065 | 0.01 | 1.91819 | 0.00000 | 0.00000 | -1.77 | 19463.10 |
2257 | 2022.11.04 12:30 | close | 1064 | 0.01 | 1.91819 | 0.00000 | 0.00000 | -2.78 | 19460.32 |
2258 | 2022.11.04 12:30 | close | 1063 | 0.01 | 1.91819 | 0.00000 | 0.00000 | -3.53 | 19456.79 |
2259 | 2022.11.04 12:30 | close | 1062 | 0.01 | 1.91819 | 0.00000 | 0.00000 | -4.32 | 19452.46 |
2260 | 2022.11.04 12:30 | close | 1061 | 0.01 | 1.91819 | 0.00000 | 0.00000 | -5.32 | 19447.14 |
2261 | 2022.11.04 12:30 | close | 1060 | 0.01 | 1.91819 | 0.00000 | 0.00000 | -6.13 | 19441.01 |
2262 | 2022.11.04 12:30 | close | 1059 | 0.01 | 1.91819 | 0.00000 | 0.00000 | -6.98 | 19434.03 |
2263 | 2022.11.04 12:30 | close | 1058 | 0.01 | 1.91819 | 0.00000 | 0.00000 | -7.91 | 19426.12 |
2264 | 2022.11.04 12:30 | close | 1057 | 0.01 | 1.91819 | 0.00000 | 0.00000 | -9.44 | 19416.68 |
2265 | 2022.11.04 12:30 | close | 1056 | 0.01 | 1.91819 | 0.00000 | 0.00000 | -10.20 | 19406.48 |
2266 | 2022.11.04 12:30 | close | 1055 | 0.01 | 1.91819 | 0.00000 | 0.00000 | -11.47 | 19395.00 |
2267 | 2022.11.04 12:30 | close | 1054 | 0.01 | 1.91819 | 0.00000 | 0.00000 | -12.74 | 19382.26 |
2268 | 2022.11.04 12:30 | close | 1053 | 0.01 | 1.91819 | 0.00000 | 0.00000 | -13.51 | 19368.75 |
2269 | 2022.11.04 12:30 | close | 1052 | 0.01 | 1.91819 | 0.00000 | 0.00000 | -14.40 | 19354.35 |
2270 | 2022.11.04 12:30 | close | 1051 | 0.01 | 1.91819 | 0.00000 | 0.00000 | -15.28 | 19339.07 |
2271 | 2022.11.04 12:30 | close | 1050 | 0.01 | 1.91819 | 0.00000 | 0.00000 | -16.18 | 19322.89 |
2272 | 2022.11.04 12:30 | close | 1049 | 0.01 | 1.91819 | 0.00000 | 0.00000 | -16.91 | 19305.98 |
2273 | 2022.11.04 12:30 | close | 1048 | 0.01 | 1.91819 | 0.00000 | 0.00000 | -17.79 | 19288.19 |
2274 | 2022.11.04 12:30 | close | 1047 | 0.01 | 1.91819 | 0.00000 | 0.00000 | -18.77 | 19269.42 |
2275 | 2022.11.04 12:30 | close | 1046 | 0.03 | 1.91819 | 0.00000 | 0.00000 | -58.83 | 19210.58 |
2276 | 2022.11.04 12:30 | close | 1045 | 0.05 | 1.91819 | 0.00000 | 0.00000 | -101.99 | 19108.59 |
2277 | 2022.11.04 12:30 | close | 1044 | 0.08 | 1.91819 | 0.00000 | 0.00000 | -170.99 | 18937.60 |
2278 | 2022.11.04 12:30 | close | 1043 | 0.14 | 1.91819 | 0.00000 | 0.00000 | -311.02 | 18626.58 |
2279 | 2022.11.04 12:30 | close | 1042 | 0.24 | 1.91819 | 0.00000 | 0.00000 | -555.26 | 18071.32 |
2280 | 2022.11.04 12:30 | close | 1041 | 0.40 | 1.91819 | 0.00000 | 0.00000 | -966.60 | 17104.72 |
2281 | 2022.11.04 12:30 | sell | 1141 | 0.40 | 1.91759 | 0.00000 | 0.00000 | ||
2282 | 2022.11.04 12:30 | sell | 1142 | 0.24 | 1.91902 | 0.00000 | 0.00000 | ||
2283 | 2022.11.04 12:32 | close | 1142 | 0.24 | 1.91704 | 0.00000 | 0.00000 | 28.77 | 17133.49 |
2284 | 2022.11.04 12:32 | close | 1141 | 0.40 | 1.91704 | 0.00000 | 0.00000 | 13.32 | 17146.81 |
2285 | 2022.11.04 12:32 | sell | 1143 | 0.40 | 1.91644 | 0.00000 | 0.00000 | ||
2286 | 2022.11.04 12:32 | sell | 1144 | 0.24 | 1.91764 | 0.00000 | 0.00000 | ||
2287 | 2022.11.04 12:33 | sell | 1145 | 0.14 | 1.91903 | 0.00000 | 0.00000 | ||
2288 | 2022.11.04 12:41 | sell | 1146 | 0.08 | 1.92027 | 0.00000 | 0.00000 | ||
2289 | 2022.11.04 12:45 | close | 1146 | 0.08 | 1.91713 | 0.00000 | 0.00000 | 15.21 | 17162.02 |
2290 | 2022.11.04 12:45 | close | 1145 | 0.14 | 1.91713 | 0.00000 | 0.00000 | 16.10 | 17178.12 |
2291 | 2022.11.04 12:45 | close | 1144 | 0.24 | 1.91713 | 0.00000 | 0.00000 | 7.41 | 17185.53 |
2292 | 2022.11.04 12:45 | close | 1143 | 0.40 | 1.91713 | 0.00000 | 0.00000 | -16.70 | 17168.83 |
2293 | 2022.11.04 12:45 | sell | 1147 | 0.40 | 1.91653 | 0.00000 | 0.00000 | ||
2294 | 2022.11.04 12:45 | close | 1147 | 0.40 | 1.91552 | 0.00000 | 0.00000 | 24.45 | 17193.28 |
2295 | 2022.11.04 12:45 | sell | 1148 | 0.40 | 1.91492 | 0.00000 | 0.00000 | ||
2296 | 2022.11.04 12:46 | sell | 1149 | 0.24 | 1.91637 | 0.00000 | 0.00000 | ||
2297 | 2022.11.04 12:48 | sell | 1150 | 0.14 | 1.91785 | 0.00000 | 0.00000 | ||
2298 | 2022.11.04 13:00 | close | 1150 | 0.14 | 1.91553 | 0.00000 | 0.00000 | 19.66 | 17212.94 |
2299 | 2022.11.04 13:00 | close | 1149 | 0.24 | 1.91553 | 0.00000 | 0.00000 | 12.20 | 17225.14 |
2300 | 2022.11.04 13:00 | close | 1148 | 0.40 | 1.91553 | 0.00000 | 0.00000 | -14.77 | 17210.37 |
2301 | 2022.11.04 13:00 | sell | 1151 | 0.40 | 1.91493 | 0.00000 | 0.00000 | ||
2302 | 2022.11.04 13:00 | sell | 1152 | 0.24 | 1.91621 | 0.00000 | 0.00000 | ||
2303 | 2022.11.04 13:01 | sell | 1153 | 0.14 | 1.91747 | 0.00000 | 0.00000 | ||
2304 | 2022.11.04 13:17 | close | 1153 | 0.14 | 1.91526 | 0.00000 | 0.00000 | 18.73 | 17229.10 |
2305 | 2022.11.04 13:17 | close | 1152 | 0.24 | 1.91526 | 0.00000 | 0.00000 | 13.81 | 17242.91 |
2306 | 2022.11.04 13:17 | close | 1151 | 0.40 | 1.91526 | 0.00000 | 0.00000 | -7.99 | 17234.92 |
2307 | 2022.11.04 13:17 | sell | 1154 | 0.40 | 1.91466 | 0.00000 | 0.00000 | ||
2308 | 2022.11.04 13:18 | sell | 1155 | 0.24 | 1.91615 | 0.00000 | 0.00000 | ||
2309 | 2022.11.04 13:20 | sell | 1156 | 0.14 | 1.91740 | 0.00000 | 0.00000 | ||
2310 | 2022.11.04 13:29 | close | 1156 | 0.14 | 1.91522 | 0.00000 | 0.00000 | 18.48 | 17253.40 |
2311 | 2022.11.04 13:29 | close | 1155 | 0.24 | 1.91522 | 0.00000 | 0.00000 | 13.51 | 17266.91 |
2312 | 2022.11.04 13:29 | close | 1154 | 0.40 | 1.91522 | 0.00000 | 0.00000 | -13.55 | 17253.36 |
2313 | 2022.11.04 13:29 | sell | 1157 | 0.40 | 1.91462 | 0.00000 | 0.00000 | ||
2314 | 2022.11.04 13:30 | sell | 1158 | 0.24 | 1.91611 | 0.00000 | 0.00000 | ||
2315 | 2022.11.04 13:32 | sell | 1159 | 0.14 | 1.91751 | 0.00000 | 0.00000 | ||
2316 | 2022.11.04 13:39 | close | 1159 | 0.14 | 1.91500 | 0.00000 | 0.00000 | 21.27 | 17274.63 |
2317 | 2022.11.04 13:39 | close | 1158 | 0.24 | 1.91500 | 0.00000 | 0.00000 | 16.12 | 17290.75 |
2318 | 2022.11.04 13:39 | close | 1157 | 0.40 | 1.91500 | 0.00000 | 0.00000 | -9.20 | 17281.55 |
2319 | 2022.11.04 13:39 | sell | 1160 | 0.40 | 1.91440 | 0.00000 | 0.00000 | ||
2320 | 2022.11.04 13:41 | sell | 1161 | 0.24 | 1.91568 | 0.00000 | 0.00000 | ||
2321 | 2022.11.04 13:49 | sell | 1162 | 0.14 | 1.91694 | 0.00000 | 0.00000 | ||
2322 | 2022.11.04 14:10 | sell | 1163 | 0.08 | 1.91850 | 0.00000 | 0.00000 | ||
2323 | 2022.11.04 14:25 | close | 1163 | 0.08 | 1.91505 | 0.00000 | 0.00000 | 16.70 | 17298.25 |
2324 | 2022.11.04 14:25 | close | 1162 | 0.14 | 1.91505 | 0.00000 | 0.00000 | 16.02 | 17314.27 |
2325 | 2022.11.04 14:25 | close | 1161 | 0.24 | 1.91505 | 0.00000 | 0.00000 | 9.16 | 17323.43 |
2326 | 2022.11.04 14:25 | close | 1160 | 0.40 | 1.91505 | 0.00000 | 0.00000 | -15.74 | 17307.69 |
2327 | 2022.11.04 14:25 | buy | 1164 | 0.40 | 1.91505 | 0.00000 | 0.00000 | ||
2328 | 2022.11.04 14:26 | close | 1164 | 0.40 | 1.91583 | 0.00000 | 0.00000 | 18.88 | 17326.57 |
2329 | 2022.11.04 14:26 | buy | 1165 | 0.40 | 1.91643 | 0.00000 | 0.00000 | ||
2330 | 2022.11.04 14:31 | buy | 1166 | 0.24 | 1.91572 | 0.00000 | 0.00000 | ||
2331 | 2022.11.04 14:33 | buy | 1167 | 0.14 | 1.91503 | 0.00000 | 0.00000 | ||
2332 | 2022.11.04 14:38 | buy | 1168 | 0.08 | 1.91438 | 0.00000 | 0.00000 | ||
2333 | 2022.11.04 14:45 | buy | 1169 | 0.05 | 1.91364 | 0.00000 | 0.00000 | ||
2334 | 2022.11.04 15:12 | close | 1169 | 0.05 | 1.91584 | 0.00000 | 0.00000 | 6.66 | 17333.23 |
2335 | 2022.11.04 15:12 | close | 1168 | 0.08 | 1.91584 | 0.00000 | 0.00000 | 7.06 | 17340.29 |
2336 | 2022.11.04 15:12 | close | 1167 | 0.14 | 1.91584 | 0.00000 | 0.00000 | 6.87 | 17347.16 |
2337 | 2022.11.04 15:12 | close | 1166 | 0.24 | 1.91584 | 0.00000 | 0.00000 | 1.74 | 17348.90 |
2338 | 2022.11.04 15:12 | close | 1165 | 0.40 | 1.91584 | 0.00000 | 0.00000 | -14.28 | 17334.62 |
2339 | 2022.11.04 15:12 | sell | 1170 | 0.40 | 1.91584 | 0.00000 | 0.00000 | ||
2340 | 2022.11.04 15:16 | close | 1170 | 0.40 | 1.91512 | 0.00000 | 0.00000 | 17.44 | 17352.06 |
2341 | 2022.11.04 15:16 | sell | 1171 | 0.40 | 1.91452 | 0.00000 | 0.00000 | ||
2342 | 2022.11.04 15:17 | sell | 1172 | 0.24 | 1.91572 | 0.00000 | 0.00000 | ||
2343 | 2022.11.04 15:27 | sell | 1173 | 0.14 | 1.91698 | 0.00000 | 0.00000 | ||
2344 | 2022.11.04 15:30 | sell | 1174 | 0.08 | 1.91836 | 0.00000 | 0.00000 | ||
2345 | 2022.11.04 15:55 | close | 1174 | 0.08 | 1.91522 | 0.00000 | 0.00000 | 15.21 | 17367.27 |
2346 | 2022.11.04 15:55 | close | 1173 | 0.14 | 1.91522 | 0.00000 | 0.00000 | 14.92 | 17382.19 |
2347 | 2022.11.04 15:55 | close | 1172 | 0.24 | 1.91522 | 0.00000 | 0.00000 | 7.27 | 17389.46 |
2348 | 2022.11.04 15:55 | close | 1171 | 0.40 | 1.91522 | 0.00000 | 0.00000 | -16.94 | 17372.52 |
2349 | 2022.11.04 15:55 | buy | 1175 | 0.40 | 1.91522 | 0.00000 | 0.00000 | ||
2350 | 2022.11.04 15:56 | close | 1175 | 0.40 | 1.91588 | 0.00000 | 0.00000 | 15.98 | 17388.50 |
2351 | 2022.11.04 15:56 | buy | 1176 | 0.40 | 1.91648 | 0.00000 | 0.00000 | ||
2352 | 2022.11.04 15:58 | buy | 1177 | 0.24 | 1.91587 | 0.00000 | 0.00000 | ||
2353 | 2022.11.04 15:59 | buy | 1178 | 0.14 | 1.91514 | 0.00000 | 0.00000 | ||
2354 | 2022.11.04 16:05 | buy | 1179 | 0.08 | 1.91429 | 0.00000 | 0.00000 | ||
2355 | 2022.11.04 16:08 | buy | 1180 | 0.05 | 1.91363 | 0.00000 | 0.00000 | ||
2356 | 2022.11.04 17:40 | close | 1180 | 0.05 | 1.91591 | 0.00000 | 0.00000 | 6.90 | 17395.40 |
2357 | 2022.11.04 17:40 | close | 1179 | 0.08 | 1.91591 | 0.00000 | 0.00000 | 7.84 | 17403.24 |
2358 | 2022.11.04 17:40 | close | 1178 | 0.14 | 1.91591 | 0.00000 | 0.00000 | 6.52 | 17409.76 |
2359 | 2022.11.04 17:40 | close | 1177 | 0.24 | 1.91591 | 0.00000 | 0.00000 | 0.58 | 17410.34 |
2360 | 2022.11.04 17:40 | close | 1176 | 0.40 | 1.91591 | 0.00000 | 0.00000 | -13.79 | 17396.55 |
2361 | 2022.11.04 17:40 | buy | 1181 | 0.40 | 1.91651 | 0.00000 | 0.00000 | ||
2362 | 2022.11.04 17:46 | close | 1181 | 0.40 | 1.91714 | 0.00000 | 0.00000 | 15.25 | 17411.80 |
2363 | 2022.11.04 17:46 | buy | 1182 | 0.40 | 1.91774 | 0.00000 | 0.00000 | ||
2364 | 2022.11.04 17:59 | close | 1182 | 0.40 | 1.91835 | 0.00000 | 0.00000 | 14.76 | 17426.56 |
2365 | 2022.11.04 17:59 | buy | 1183 | 0.40 | 1.91895 | 0.00000 | 0.00000 | ||
2366 | 2022.11.04 18:14 | buy | 1184 | 0.24 | 1.91833 | 0.00000 | 0.00000 | ||
2367 | 2022.11.04 18:30 | buy | 1185 | 0.14 | 1.91771 | 0.00000 | 0.00000 | ||
2368 | 2022.11.04 18:52 | buy | 1186 | 0.08 | 1.91698 | 0.00000 | 0.00000 | ||
2369 | 2022.11.04 18:52 | buy | 1187 | 0.05 | 1.91561 | 0.00000 | 0.00000 | ||
2370 | 2022.11.04 18:55 | buy | 1188 | 0.03 | 1.91488 | 0.00000 | 0.00000 | ||
2371 | 2022.11.04 19:32 | close | 1188 | 0.03 | 1.91836 | 0.00000 | 0.00000 | 6.32 | 17432.88 |
2372 | 2022.11.04 19:32 | close | 1187 | 0.05 | 1.91836 | 0.00000 | 0.00000 | 8.32 | 17441.20 |
2373 | 2022.11.04 19:32 | close | 1186 | 0.08 | 1.91836 | 0.00000 | 0.00000 | 6.69 | 17447.89 |
2374 | 2022.11.04 19:32 | close | 1185 | 0.14 | 1.91836 | 0.00000 | 0.00000 | 5.51 | 17453.40 |
2375 | 2022.11.04 19:32 | close | 1184 | 0.24 | 1.91836 | 0.00000 | 0.00000 | 0.44 | 17453.84 |
2376 | 2022.11.04 19:32 | close | 1183 | 0.40 | 1.91836 | 0.00000 | 0.00000 | -14.28 | 17439.56 |
2377 | 2022.11.04 19:32 | sell | 1189 | 0.40 | 1.91836 | 0.00000 | 0.00000 | ||
2378 | 2022.11.04 19:40 | close | 1189 | 0.40 | 1.91776 | 0.00000 | 0.00000 | 14.52 | 17454.08 |
2379 | 2022.11.04 19:40 | sell | 1190 | 0.40 | 1.91716 | 0.00000 | 0.00000 | ||
2380 | 2022.11.04 19:52 | close | 1190 | 0.40 | 1.91649 | 0.00000 | 0.00000 | 16.22 | 17470.30 |
2381 | 2022.11.04 19:52 | sell | 1191 | 0.40 | 1.91589 | 0.00000 | 0.00000 | ||
2382 | 2022.11.04 19:55 | sell | 1192 | 0.24 | 1.91725 | 0.00000 | 0.00000 | ||
2383 | 2022.11.04 20:21 | sell | 1193 | 0.14 | 1.91871 | 0.00000 | 0.00000 | ||
2384 | 2022.11.04 20:58 | close | 1193 | 0.14 | 1.91633 | 0.00000 | 0.00000 | 20.17 | 17490.47 |
2385 | 2022.11.04 20:58 | close | 1192 | 0.24 | 1.91633 | 0.00000 | 0.00000 | 13.36 | 17503.83 |
2386 | 2022.11.04 20:58 | close | 1191 | 0.40 | 1.91633 | 0.00000 | 0.00000 | -10.65 | 17493.18 |
2387 | 2022.11.04 20:58 | buy | 1194 | 0.40 | 1.91633 | 0.00000 | 0.00000 | ||
2388 | 2022.11.04 20:58 | close | 1194 | 0.40 | 1.91706 | 0.00000 | 0.00000 | 17.68 | 17510.86 |
2389 | 2022.11.04 20:58 | buy | 1195 | 0.40 | 1.91766 | 0.00000 | 0.00000 | ||
2390 | 2022.11.06 22:32 | close | 1195 | 0.40 | 1.92168 | 0.00000 | 0.00000 | 97.32 | 17608.18 |
2391 | 2022.11.06 22:32 | sell | 1196 | 0.40 | 1.92168 | 0.00000 | 0.00000 | ||
2392 | 2022.11.06 22:32 | sell | 1197 | 0.24 | 1.92297 | 0.00000 | 0.00000 | ||
2393 | 2022.11.06 22:43 | sell | 1198 | 0.14 | 1.92455 | 0.00000 | 0.00000 | ||
2394 | 2022.11.06 22:49 | close | 1198 | 0.14 | 1.92197 | 0.00000 | 0.00000 | 21.86 | 17630.04 |
2395 | 2022.11.06 22:49 | close | 1197 | 0.24 | 1.92197 | 0.00000 | 0.00000 | 14.52 | 17644.56 |
2396 | 2022.11.06 22:49 | close | 1196 | 0.40 | 1.92197 | 0.00000 | 0.00000 | -7.02 | 17637.54 |
2397 | 2022.11.06 22:49 | buy | 1199 | 0.40 | 1.92197 | 0.00000 | 0.00000 | ||
2398 | 2022.11.06 22:51 | close | 1199 | 0.40 | 1.92343 | 0.00000 | 0.00000 | 35.34 | 17672.88 |
2399 | 2022.11.06 22:51 | buy | 1200 | 0.40 | 1.92403 | 0.00000 | 0.00000 | ||
2400 | 2022.11.06 22:53 | buy | 1201 | 0.24 | 1.92298 | 0.00000 | 0.00000 | ||
2401 | 2022.11.06 22:59 | close | 1201 | 0.24 | 1.92461 | 0.00000 | 0.00000 | 23.68 | 17696.56 |
2402 | 2022.11.06 22:59 | close | 1200 | 0.40 | 1.92461 | 0.00000 | 0.00000 | 14.04 | 17710.60 |
2403 | 2022.11.06 22:59 | buy | 1202 | 0.40 | 1.92521 | 0.00000 | 0.00000 | ||
2404 | 2022.11.06 23:00 | buy | 1203 | 0.24 | 1.92378 | 0.00000 | 0.00000 | ||
2405 | 2022.11.06 23:00 | close | 1203 | 0.24 | 1.92617 | 0.00000 | 0.00000 | 34.72 | 17745.32 |
2406 | 2022.11.06 23:00 | close | 1202 | 0.40 | 1.92617 | 0.00000 | 0.00000 | 23.24 | 17768.56 |
2407 | 2022.11.06 23:00 | buy | 1204 | 0.40 | 1.92677 | 0.00000 | 0.00000 | ||
2408 | 2022.11.06 23:00 | buy | 1205 | 0.24 | 1.92557 | 0.00000 | 0.00000 | ||
2409 | 2022.11.06 23:01 | buy | 1206 | 0.14 | 1.92438 | 0.00000 | 0.00000 | ||
2410 | 2022.11.06 23:01 | buy | 1207 | 0.08 | 1.92367 | 0.00000 | 0.00000 | ||
2411 | 2022.11.06 23:01 | close | 1207 | 0.08 | 1.92665 | 0.00000 | 0.00000 | 14.43 | 17782.99 |
2412 | 2022.11.06 23:01 | close | 1206 | 0.14 | 1.92665 | 0.00000 | 0.00000 | 19.23 | 17802.22 |
2413 | 2022.11.06 23:01 | close | 1205 | 0.24 | 1.92665 | 0.00000 | 0.00000 | 15.69 | 17817.91 |
2414 | 2022.11.06 23:01 | close | 1204 | 0.40 | 1.92665 | 0.00000 | 0.00000 | -2.91 | 17815.00 |
2415 | 2022.11.06 23:01 | buy | 1208 | 0.40 | 1.92725 | 0.00000 | 0.00000 | ||
2416 | 2022.11.06 23:01 | buy | 1209 | 0.24 | 1.92660 | 0.00000 | 0.00000 | ||
2417 | 2022.11.06 23:01 | buy | 1210 | 0.14 | 1.92595 | 0.00000 | 0.00000 | ||
2418 | 2022.11.06 23:02 | buy | 1211 | 0.08 | 1.92504 | 0.00000 | 0.00000 | ||
2419 | 2022.11.06 23:02 | buy | 1212 | 0.05 | 1.92382 | 0.00000 | 0.00000 | ||
2420 | 2022.11.06 23:21 | buy | 1213 | 0.03 | 1.92314 | 0.00000 | 0.00000 | ||
2421 | 2022.11.06 23:22 | buy | 1214 | 0.01 | 1.92231 | 0.00000 | 0.00000 | ||
2422 | 2022.11.06 23:31 | buy | 1215 | 0.01 | 1.92141 | 0.00000 | 0.00000 | ||
2423 | 2022.11.07 00:06 | buy | 1216 | 0.01 | 1.92066 | 0.00000 | 0.00000 | ||
2424 | 2022.11.07 00:07 | buy | 1217 | 0.01 | 1.91975 | 0.00000 | 0.00000 | ||
2425 | 2022.11.07 08:31 | close | 1217 | 0.01 | 1.92642 | 0.00000 | 0.00000 | 4.04 | 17819.04 |
2426 | 2022.11.07 08:31 | close | 1216 | 0.01 | 1.92642 | 0.00000 | 0.00000 | 3.49 | 17822.53 |
2427 | 2022.11.07 08:31 | close | 1215 | 0.01 | 1.92642 | 0.00000 | 0.00000 | 2.99 | 17825.52 |
2428 | 2022.11.07 08:31 | close | 1214 | 0.01 | 1.92642 | 0.00000 | 0.00000 | 2.45 | 17827.98 |
2429 | 2022.11.07 08:31 | close | 1213 | 0.03 | 1.92642 | 0.00000 | 0.00000 | 5.85 | 17833.83 |
2430 | 2022.11.07 08:31 | close | 1212 | 0.05 | 1.92642 | 0.00000 | 0.00000 | 7.68 | 17841.51 |
2431 | 2022.11.07 08:31 | close | 1211 | 0.08 | 1.92642 | 0.00000 | 0.00000 | 6.40 | 17847.91 |
2432 | 2022.11.07 08:31 | close | 1210 | 0.14 | 1.92642 | 0.00000 | 0.00000 | 3.48 | 17851.39 |
2433 | 2022.11.07 08:31 | close | 1209 | 0.24 | 1.92642 | 0.00000 | 0.00000 | -3.46 | 17847.93 |
2434 | 2022.11.07 08:31 | close | 1208 | 0.40 | 1.92642 | 0.00000 | 0.00000 | -21.51 | 17826.43 |
2435 | 2022.11.07 08:31 | buy | 1218 | 0.40 | 1.92702 | 0.00000 | 0.00000 | ||
2436 | 2022.11.07 08:35 | close | 1218 | 0.40 | 1.92780 | 0.00000 | 0.00000 | 18.88 | 17845.31 |
2437 | 2022.11.07 08:35 | buy | 1219 | 0.40 | 1.92840 | 0.00000 | 0.00000 | ||
2438 | 2022.11.07 08:35 | buy | 1220 | 0.24 | 1.92777 | 0.00000 | 0.00000 | ||
2439 | 2022.11.07 08:45 | buy | 1221 | 0.14 | 1.92697 | 0.00000 | 0.00000 | ||
2440 | 2022.11.07 08:51 | close | 1221 | 0.14 | 1.92840 | 0.00000 | 0.00000 | 12.12 | 17857.43 |
2441 | 2022.11.07 08:51 | close | 1220 | 0.24 | 1.92840 | 0.00000 | 0.00000 | 9.15 | 17866.58 |
2442 | 2022.11.07 08:51 | close | 1219 | 0.40 | 1.92840 | 0.00000 | 0.00000 | 0.00 | 17866.58 |
2443 | 2022.11.07 08:51 | buy | 1222 | 0.40 | 1.92900 | 0.00000 | 0.00000 | ||
2444 | 2022.11.07 08:52 | buy | 1223 | 0.24 | 1.92834 | 0.00000 | 0.00000 | ||
2445 | 2022.11.07 08:54 | close | 1223 | 0.24 | 1.92949 | 0.00000 | 0.00000 | 16.70 | 17883.28 |
2446 | 2022.11.07 08:54 | close | 1222 | 0.40 | 1.92949 | 0.00000 | 0.00000 | 11.87 | 17895.15 |
2447 | 2022.11.07 08:54 | buy | 1224 | 0.40 | 1.93009 | 0.00000 | 0.00000 | ||
2448 | 2022.11.07 08:56 | buy | 1225 | 0.24 | 1.92939 | 0.00000 | 0.00000 | ||
2449 | 2022.11.07 09:00 | buy | 1226 | 0.14 | 1.92876 | 0.00000 | 0.00000 | ||
2450 | 2022.11.07 09:02 | buy | 1227 | 0.08 | 1.92816 | 0.00000 | 0.00000 | ||
2451 | 2022.11.07 09:03 | close | 1227 | 0.08 | 1.92971 | 0.00000 | 0.00000 | 7.51 | 17902.66 |
2452 | 2022.11.07 09:03 | close | 1226 | 0.14 | 1.92971 | 0.00000 | 0.00000 | 8.05 | 17910.71 |
2453 | 2022.11.07 09:03 | close | 1225 | 0.24 | 1.92971 | 0.00000 | 0.00000 | 4.64 | 17915.35 |
2454 | 2022.11.07 09:03 | close | 1224 | 0.40 | 1.92971 | 0.00000 | 0.00000 | -9.20 | 17906.15 |
2455 | 2022.11.07 09:03 | buy | 1228 | 0.40 | 1.93031 | 0.00000 | 0.00000 | ||
2456 | 2022.11.07 09:03 | buy | 1229 | 0.24 | 1.92958 | 0.00000 | 0.00000 | ||
2457 | 2022.11.07 09:05 | close | 1229 | 0.24 | 1.93090 | 0.00000 | 0.00000 | 19.17 | 17925.32 |
2458 | 2022.11.07 09:05 | close | 1228 | 0.40 | 1.93090 | 0.00000 | 0.00000 | 14.28 | 17939.60 |
2459 | 2022.11.07 09:05 | buy | 1230 | 0.40 | 1.93150 | 0.00000 | 0.00000 | ||
2460 | 2022.11.07 09:05 | close | 1230 | 0.40 | 1.93249 | 0.00000 | 0.00000 | 23.97 | 17963.57 |
2461 | 2022.11.07 09:05 | buy | 1231 | 0.40 | 1.93309 | 0.00000 | 0.00000 | ||
2462 | 2022.11.07 09:06 | close | 1231 | 0.40 | 1.93413 | 0.00000 | 0.00000 | 25.17 | 17988.74 |
2463 | 2022.11.07 09:06 | buy | 1232 | 0.40 | 1.93473 | 0.00000 | 0.00000 | ||
2464 | 2022.11.07 09:07 | buy | 1233 | 0.24 | 1.93381 | 0.00000 | 0.00000 | ||
2465 | 2022.11.07 09:11 | buy | 1234 | 0.14 | 1.93260 | 0.00000 | 0.00000 | ||
2466 | 2022.11.07 09:27 | buy | 1235 | 0.08 | 1.93149 | 0.00000 | 0.00000 | ||
2467 | 2022.11.07 09:36 | close | 1235 | 0.08 | 1.93425 | 0.00000 | 0.00000 | 13.36 | 18002.10 |
2468 | 2022.11.07 09:36 | close | 1234 | 0.14 | 1.93425 | 0.00000 | 0.00000 | 13.98 | 18016.08 |
2469 | 2022.11.07 09:36 | close | 1233 | 0.24 | 1.93425 | 0.00000 | 0.00000 | 6.39 | 18022.47 |
2470 | 2022.11.07 09:36 | close | 1232 | 0.40 | 1.93425 | 0.00000 | 0.00000 | -11.62 | 18010.85 |
2471 | 2022.11.07 09:36 | buy | 1236 | 0.40 | 1.93485 | 0.00000 | 0.00000 | ||
2472 | 2022.11.07 09:40 | buy | 1237 | 0.24 | 1.93398 | 0.00000 | 0.00000 | ||
2473 | 2022.11.07 09:47 | buy | 1238 | 0.14 | 1.93296 | 0.00000 | 0.00000 | ||
2474 | 2022.11.07 09:48 | buy | 1239 | 0.08 | 1.93230 | 0.00000 | 0.00000 | ||
2475 | 2022.11.07 10:01 | close | 1239 | 0.08 | 1.93425 | 0.00000 | 0.00000 | 9.44 | 18020.29 |
2476 | 2022.11.07 10:01 | close | 1238 | 0.14 | 1.93425 | 0.00000 | 0.00000 | 10.93 | 18031.22 |
2477 | 2022.11.07 10:01 | close | 1237 | 0.24 | 1.93425 | 0.00000 | 0.00000 | 3.92 | 18035.14 |
2478 | 2022.11.07 10:01 | close | 1236 | 0.40 | 1.93425 | 0.00000 | 0.00000 | -14.52 | 18020.62 |
2479 | 2022.11.07 10:01 | buy | 1240 | 0.40 | 1.93485 | 0.00000 | 0.00000 | ||
2480 | 2022.11.07 10:03 | close | 1240 | 0.40 | 1.93549 | 0.00000 | 0.00000 | 15.50 | 18036.12 |
2481 | 2022.11.07 10:03 | buy | 1241 | 0.40 | 1.93609 | 0.00000 | 0.00000 | ||
2482 | 2022.11.07 10:05 | buy | 1242 | 0.24 | 1.93541 | 0.00000 | 0.00000 | ||
2483 | 2022.11.07 10:13 | close | 1242 | 0.24 | 1.93655 | 0.00000 | 0.00000 | 16.56 | 18052.68 |
2484 | 2022.11.07 10:13 | close | 1241 | 0.40 | 1.93655 | 0.00000 | 0.00000 | 11.14 | 18063.82 |
2485 | 2022.11.07 10:13 | buy | 1243 | 0.40 | 1.93715 | 0.00000 | 0.00000 | ||
2486 | 2022.11.07 10:17 | buy | 1244 | 0.24 | 1.93654 | 0.00000 | 0.00000 | ||
2487 | 2022.11.07 10:19 | buy | 1245 | 0.14 | 1.93571 | 0.00000 | 0.00000 | ||
2488 | 2022.11.07 10:22 | buy | 1246 | 0.08 | 1.93505 | 0.00000 | 0.00000 | ||
2489 | 2022.11.07 10:45 | buy | 1247 | 0.05 | 1.93438 | 0.00000 | 0.00000 | ||
2490 | 2022.11.07 11:01 | close | 1247 | 0.05 | 1.93659 | 0.00000 | 0.00000 | 6.69 | 18070.51 |
2491 | 2022.11.07 11:01 | close | 1246 | 0.08 | 1.93659 | 0.00000 | 0.00000 | 7.46 | 18077.97 |
2492 | 2022.11.07 11:01 | close | 1245 | 0.14 | 1.93659 | 0.00000 | 0.00000 | 7.46 | 18085.43 |
2493 | 2022.11.07 11:01 | close | 1244 | 0.24 | 1.93659 | 0.00000 | 0.00000 | 0.73 | 18086.16 |
2494 | 2022.11.07 11:01 | close | 1243 | 0.40 | 1.93659 | 0.00000 | 0.00000 | -13.55 | 18072.61 |
2495 | 2022.11.07 11:01 | buy | 1248 | 0.40 | 1.93719 | 0.00000 | 0.00000 | ||
2496 | 2022.11.07 11:06 | buy | 1249 | 0.24 | 1.93651 | 0.00000 | 0.00000 | ||
2497 | 2022.11.07 11:30 | close | 1249 | 0.24 | 1.93763 | 0.00000 | 0.00000 | 16.26 | 18088.87 |
2498 | 2022.11.07 11:30 | close | 1248 | 0.40 | 1.93763 | 0.00000 | 0.00000 | 10.65 | 18099.52 |
2499 | 2022.11.07 11:30 | buy | 1250 | 0.40 | 1.93823 | 0.00000 | 0.00000 | ||
2500 | 2022.11.07 11:37 | buy | 1251 | 0.24 | 1.93750 | 0.00000 | 0.00000 | ||
2501 | 2022.11.07 11:47 | buy | 1252 | 0.14 | 1.93678 | 0.00000 | 0.00000 | ||
2502 | 2022.11.07 11:51 | buy | 1253 | 0.08 | 1.93596 | 0.00000 | 0.00000 | ||
2503 | 2022.11.07 11:57 | buy | 1254 | 0.05 | 1.93514 | 0.00000 | 0.00000 | ||
2504 | 2022.11.07 11:58 | buy | 1255 | 0.03 | 1.93443 | 0.00000 | 0.00000 | ||
2505 | 2022.11.07 12:00 | buy | 1256 | 0.01 | 1.93380 | 0.00000 | 0.00000 | ||
2506 | 2022.11.07 12:24 | buy | 1257 | 0.01 | 1.93313 | 0.00000 | 0.00000 | ||
2507 | 2022.11.07 12:31 | buy | 1258 | 0.01 | 1.93251 | 0.00000 | 0.00000 | ||
2508 | 2022.11.07 13:04 | buy | 1259 | 0.01 | 1.93168 | 0.00000 | 0.00000 | ||
2509 | 2022.11.07 14:10 | buy | 1260 | 0.01 | 1.93091 | 0.00000 | 0.00000 | ||
2510 | 2022.11.07 17:06 | close | 1260 | 0.01 | 1.93720 | 0.00000 | 0.00000 | 3.80 | 18103.32 |
2511 | 2022.11.07 17:06 | close | 1259 | 0.01 | 1.93720 | 0.00000 | 0.00000 | 3.34 | 18106.66 |
2512 | 2022.11.07 17:06 | close | 1258 | 0.01 | 1.93720 | 0.00000 | 0.00000 | 2.84 | 18109.50 |
2513 | 2022.11.07 17:06 | close | 1257 | 0.01 | 1.93720 | 0.00000 | 0.00000 | 2.46 | 18111.96 |
2514 | 2022.11.07 17:06 | close | 1256 | 0.01 | 1.93720 | 0.00000 | 0.00000 | 2.05 | 18114.01 |
2515 | 2022.11.07 17:06 | close | 1255 | 0.03 | 1.93720 | 0.00000 | 0.00000 | 5.03 | 18119.04 |
2516 | 2022.11.07 17:06 | close | 1254 | 0.05 | 1.93720 | 0.00000 | 0.00000 | 6.23 | 18125.27 |
2517 | 2022.11.07 17:06 | close | 1253 | 0.08 | 1.93720 | 0.00000 | 0.00000 | 6.00 | 18131.27 |
2518 | 2022.11.07 17:06 | close | 1252 | 0.14 | 1.93720 | 0.00000 | 0.00000 | 3.56 | 18134.83 |
2519 | 2022.11.07 17:06 | close | 1251 | 0.24 | 1.93720 | 0.00000 | 0.00000 | -4.36 | 18130.47 |
2520 | 2022.11.07 17:06 | close | 1250 | 0.40 | 1.93720 | 0.00000 | 0.00000 | -24.94 | 18105.53 |
2521 | 2022.11.07 17:06 | buy | 1261 | 0.40 | 1.93780 | 0.00000 | 0.00000 | ||
2522 | 2022.11.07 17:15 | close | 1261 | 0.40 | 1.93860 | 0.00000 | 0.00000 | 19.36 | 18124.89 |
2523 | 2022.11.07 17:15 | buy | 1262 | 0.40 | 1.93920 | 0.00000 | 0.00000 | ||
2524 | 2022.11.07 17:24 | close | 1262 | 0.40 | 1.93996 | 0.00000 | 0.00000 | 18.40 | 18143.29 |
2525 | 2022.11.07 17:24 | buy | 1263 | 0.40 | 1.94056 | 0.00000 | 0.00000 | ||
2526 | 2022.11.07 17:30 | buy | 1264 | 0.24 | 1.93985 | 0.00000 | 0.00000 | ||
2527 | 2022.11.07 17:51 | close | 1264 | 0.24 | 1.94097 | 0.00000 | 0.00000 | 16.27 | 18159.56 |
2528 | 2022.11.07 17:51 | close | 1263 | 0.40 | 1.94097 | 0.00000 | 0.00000 | 9.93 | 18169.49 |
2529 | 2022.11.07 17:51 | buy | 1265 | 0.40 | 1.94157 | 0.00000 | 0.00000 | ||
2530 | 2022.11.07 17:59 | close | 1265 | 0.40 | 1.94227 | 0.00000 | 0.00000 | 16.95 | 18186.44 |
2531 | 2022.11.07 17:59 | buy | 1266 | 0.40 | 1.94287 | 0.00000 | 0.00000 | ||
2532 | 2022.11.07 18:00 | buy | 1267 | 0.24 | 1.94169 | 0.00000 | 0.00000 | ||
2533 | 2022.11.07 18:28 | close | 1267 | 0.24 | 1.94342 | 0.00000 | 0.00000 | 25.13 | 18211.57 |
2534 | 2022.11.07 18:28 | close | 1266 | 0.40 | 1.94342 | 0.00000 | 0.00000 | 13.32 | 18224.89 |
2535 | 2022.11.07 18:28 | buy | 1268 | 0.40 | 1.94402 | 0.00000 | 0.00000 | ||
2536 | 2022.11.07 18:40 | buy | 1269 | 0.24 | 1.94338 | 0.00000 | 0.00000 | ||
2537 | 2022.11.07 18:42 | buy | 1270 | 0.14 | 1.94268 | 0.00000 | 0.00000 | ||
2538 | 2022.11.07 20:17 | buy | 1271 | 0.08 | 1.94206 | 0.00000 | 0.00000 | ||
2539 | 2022.11.07 20:24 | buy | 1272 | 0.05 | 1.94132 | 0.00000 | 0.00000 | ||
2540 | 2022.11.07 20:33 | buy | 1273 | 0.03 | 1.94064 | 0.00000 | 0.00000 | ||
2541 | 2022.11.07 20:38 | buy | 1274 | 0.01 | 1.93982 | 0.00000 | 0.00000 | ||
2542 | 2022.11.07 20:49 | buy | 1275 | 0.01 | 1.93915 | 0.00000 | 0.00000 | ||
2543 | 2022.11.07 20:51 | buy | 1276 | 0.01 | 1.93852 | 0.00000 | 0.00000 | ||
2544 | 2022.11.07 21:44 | buy | 1277 | 0.01 | 1.93783 | 0.00000 | 0.00000 | ||
2545 | 2022.11.07 22:40 | buy | 1278 | 0.01 | 1.93551 | 0.00000 | 0.00000 | ||
2546 | 2022.11.07 22:42 | buy | 1279 | 0.01 | 1.93461 | 0.00000 | 0.00000 | ||
2547 | 2022.11.08 09:39 | buy | 1280 | 0.01 | 1.93393 | 0.00000 | 0.00000 | ||
2548 | 2022.11.08 10:54 | buy | 1281 | 0.01 | 1.93326 | 0.00000 | 0.00000 | ||
2549 | 2022.11.08 10:55 | buy | 1282 | 0.01 | 1.93257 | 0.00000 | 0.00000 | ||
2550 | 2022.11.08 10:56 | buy | 1283 | 0.01 | 1.93188 | 0.00000 | 0.00000 | ||
2551 | 2022.11.08 11:24 | buy | 1284 | 0.01 | 1.93097 | 0.00000 | 0.00000 | ||
2552 | 2022.11.08 12:57 | buy | 1285 | 0.01 | 1.93024 | 0.00000 | 0.00000 | ||
2553 | 2022.11.08 13:09 | buy | 1286 | 0.01 | 1.92962 | 0.00000 | 0.00000 | ||
2554 | 2022.11.08 13:15 | buy | 1287 | 0.01 | 1.92883 | 0.00000 | 0.00000 | ||
2555 | 2022.11.09 03:58 | close | 1287 | 0.01 | 1.94221 | 0.00000 | 0.00000 | 8.05 | 18232.94 |
2556 | 2022.11.09 03:58 | close | 1286 | 0.01 | 1.94221 | 0.00000 | 0.00000 | 7.57 | 18240.51 |
2557 | 2022.11.09 03:58 | close | 1285 | 0.01 | 1.94221 | 0.00000 | 0.00000 | 7.20 | 18247.72 |
2558 | 2022.11.09 03:58 | close | 1284 | 0.01 | 1.94221 | 0.00000 | 0.00000 | 6.76 | 18254.48 |
2559 | 2022.11.09 03:58 | close | 1283 | 0.01 | 1.94221 | 0.00000 | 0.00000 | 6.21 | 18260.70 |
2560 | 2022.11.09 03:58 | close | 1282 | 0.01 | 1.94221 | 0.00000 | 0.00000 | 5.79 | 18266.49 |
2561 | 2022.11.09 03:58 | close | 1281 | 0.01 | 1.94221 | 0.00000 | 0.00000 | 5.37 | 18271.87 |
2562 | 2022.11.09 03:58 | close | 1280 | 0.01 | 1.94221 | 0.00000 | 0.00000 | 4.97 | 18276.84 |
2563 | 2022.11.09 03:58 | close | 1279 | 0.01 | 1.94221 | 0.00000 | 0.00000 | 4.52 | 18281.36 |
2564 | 2022.11.09 03:58 | close | 1278 | 0.01 | 1.94221 | 0.00000 | 0.00000 | 3.98 | 18285.34 |
2565 | 2022.11.09 03:58 | close | 1277 | 0.01 | 1.94221 | 0.00000 | 0.00000 | 2.58 | 18287.92 |
2566 | 2022.11.09 03:58 | close | 1276 | 0.01 | 1.94221 | 0.00000 | 0.00000 | 2.16 | 18290.08 |
2567 | 2022.11.09 03:58 | close | 1275 | 0.01 | 1.94221 | 0.00000 | 0.00000 | 1.78 | 18291.86 |
2568 | 2022.11.09 03:58 | close | 1274 | 0.01 | 1.94221 | 0.00000 | 0.00000 | 1.37 | 18293.23 |
2569 | 2022.11.09 03:58 | close | 1273 | 0.03 | 1.94221 | 0.00000 | 0.00000 | 2.64 | 18295.86 |
2570 | 2022.11.09 03:58 | close | 1272 | 0.05 | 1.94221 | 0.00000 | 0.00000 | 2.34 | 18298.20 |
2571 | 2022.11.09 03:58 | close | 1271 | 0.08 | 1.94221 | 0.00000 | 0.00000 | 0.16 | 18298.36 |
2572 | 2022.11.09 03:58 | close | 1270 | 0.14 | 1.94221 | 0.00000 | 0.00000 | -4.97 | 18293.39 |
2573 | 2022.11.09 03:58 | close | 1269 | 0.24 | 1.94221 | 0.00000 | 0.00000 | -18.69 | 18274.70 |
2574 | 2022.11.09 03:58 | close | 1268 | 0.40 | 1.94221 | 0.00000 | 0.00000 | -46.64 | 18228.05 |
2575 | 2022.11.09 03:58 | buy | 1288 | 0.40 | 1.94281 | 0.00000 | 0.00000 | ||
2576 | 2022.11.09 04:30 | buy | 1289 | 0.24 | 1.94216 | 0.00000 | 0.00000 | ||
2577 | 2022.11.09 04:59 | buy | 1290 | 0.14 | 1.94144 | 0.00000 | 0.00000 | ||
2578 | 2022.11.09 05:25 | close | 1290 | 0.14 | 1.94284 | 0.00000 | 0.00000 | 11.87 | 18239.92 |
2579 | 2022.11.09 05:25 | close | 1289 | 0.24 | 1.94284 | 0.00000 | 0.00000 | 9.88 | 18249.80 |
2580 | 2022.11.09 05:25 | close | 1288 | 0.40 | 1.94284 | 0.00000 | 0.00000 | 0.73 | 18250.53 |
2581 | 2022.11.09 05:25 | sell | 1291 | 0.40 | 1.94284 | 0.00000 | 0.00000 | ||
2582 | 2022.11.09 05:48 | close | 1291 | 0.40 | 1.94221 | 0.00000 | 0.00000 | 15.25 | 18265.78 |
2583 | 2022.11.09 05:48 | buy | 1292 | 0.40 | 1.94221 | 0.00000 | 0.00000 | ||
2584 | 2022.11.09 06:09 | close | 1292 | 0.40 | 1.94293 | 0.00000 | 0.00000 | 17.43 | 18283.21 |
2585 | 2022.11.09 06:09 | buy | 1293 | 0.40 | 1.94353 | 0.00000 | 0.00000 | ||
2586 | 2022.11.09 06:17 | close | 1293 | 0.40 | 1.94430 | 0.00000 | 0.00000 | 18.64 | 18301.85 |
2587 | 2022.11.09 06:17 | buy | 1294 | 0.40 | 1.94490 | 0.00000 | 0.00000 | ||
2588 | 2022.11.09 06:18 | buy | 1295 | 0.24 | 1.94416 | 0.00000 | 0.00000 | ||
2589 | 2022.11.09 06:55 | buy | 1296 | 0.14 | 1.94351 | 0.00000 | 0.00000 | ||
2590 | 2022.11.09 07:07 | close | 1296 | 0.14 | 1.94481 | 0.00000 | 0.00000 | 11.02 | 18312.87 |
2591 | 2022.11.09 07:07 | close | 1295 | 0.24 | 1.94481 | 0.00000 | 0.00000 | 9.44 | 18322.31 |
2592 | 2022.11.09 07:07 | close | 1294 | 0.40 | 1.94481 | 0.00000 | 0.00000 | -2.18 | 18320.13 |
2593 | 2022.11.09 07:07 | buy | 1297 | 0.40 | 1.94541 | 0.00000 | 0.00000 | ||
2594 | 2022.11.09 07:08 | buy | 1298 | 0.24 | 1.94468 | 0.00000 | 0.00000 | ||
2595 | 2022.11.09 07:09 | buy | 1299 | 0.14 | 1.94407 | 0.00000 | 0.00000 | ||
2596 | 2022.11.09 07:11 | buy | 1300 | 0.08 | 1.94325 | 0.00000 | 0.00000 | ||
2597 | 2022.11.09 07:47 | buy | 1301 | 0.05 | 1.94251 | 0.00000 | 0.00000 | ||
2598 | 2022.11.09 07:53 | buy | 1302 | 0.03 | 1.94188 | 0.00000 | 0.00000 | ||
2599 | 2022.11.09 07:54 | buy | 1303 | 0.01 | 1.94110 | 0.00000 | 0.00000 | ||
2600 | 2022.11.09 07:56 | buy | 1304 | 0.01 | 1.94046 | 0.00000 | 0.00000 | ||
2601 | 2022.11.09 09:24 | buy | 1305 | 0.01 | 1.93961 | 0.00000 | 0.00000 | ||
2602 | 2022.11.09 09:35 | buy | 1306 | 0.01 | 1.93871 | 0.00000 | 0.00000 | ||
2603 | 2022.11.09 09:36 | buy | 1307 | 0.01 | 1.93770 | 0.00000 | 0.00000 | ||
2604 | 2022.11.09 09:36 | buy | 1308 | 0.01 | 1.93708 | 0.00000 | 0.00000 | ||
2605 | 2022.11.09 09:36 | buy | 1309 | 0.01 | 1.93625 | 0.00000 | 0.00000 | ||
2606 | 2022.11.09 09:43 | buy | 1310 | 0.01 | 1.93563 | 0.00000 | 0.00000 | ||
2607 | 2022.11.09 10:03 | buy | 1311 | 0.01 | 1.93501 | 0.00000 | 0.00000 | ||
2608 | 2022.11.09 14:09 | buy | 1312 | 0.01 | 1.93436 | 0.00000 | 0.00000 | ||
2609 | 2022.11.09 14:14 | buy | 1313 | 0.01 | 1.93371 | 0.00000 | 0.00000 | ||
2610 | 2022.11.09 14:45 | buy | 1314 | 0.01 | 1.93285 | 0.00000 | 0.00000 | ||
2611 | 2022.11.09 14:52 | buy | 1315 | 0.01 | 1.93218 | 0.00000 | 0.00000 | ||
2612 | 2022.11.09 14:55 | buy | 1316 | 0.01 | 1.93145 | 0.00000 | 0.00000 | ||
2613 | 2022.11.09 14:58 | buy | 1317 | 0.01 | 1.93077 | 0.00000 | 0.00000 | ||
2614 | 2022.11.09 15:00 | buy | 1318 | 0.01 | 1.93001 | 0.00000 | 0.00000 | ||
2615 | 2022.11.09 15:03 | buy | 1319 | 0.01 | 1.92939 | 0.00000 | 0.00000 | ||
2616 | 2022.11.09 15:04 | buy | 1320 | 0.01 | 1.92871 | 0.00000 | 0.00000 | ||
2617 | 2022.11.09 15:09 | buy | 1321 | 0.01 | 1.92747 | 0.00000 | 0.00000 | ||
2618 | 2022.11.09 15:09 | buy | 1322 | 0.01 | 1.92654 | 0.00000 | 0.00000 | ||
2619 | 2022.11.09 15:11 | buy | 1323 | 0.01 | 1.92579 | 0.00000 | 0.00000 | ||
2620 | 2022.11.10 07:24 | close | 1323 | 0.01 | 1.94309 | 0.00000 | 0.00000 | 10.36 | 18330.50 |
2621 | 2022.11.10 07:24 | close | 1322 | 0.01 | 1.94309 | 0.00000 | 0.00000 | 9.91 | 18340.41 |
2622 | 2022.11.10 07:24 | close | 1321 | 0.01 | 1.94309 | 0.00000 | 0.00000 | 9.35 | 18349.77 |
2623 | 2022.11.10 07:24 | close | 1320 | 0.01 | 1.94309 | 0.00000 | 0.00000 | 8.60 | 18358.37 |
2624 | 2022.11.10 07:24 | close | 1319 | 0.01 | 1.94309 | 0.00000 | 0.00000 | 8.18 | 18366.55 |
2625 | 2022.11.10 07:24 | close | 1318 | 0.01 | 1.94309 | 0.00000 | 0.00000 | 7.81 | 18374.37 |
2626 | 2022.11.10 07:24 | close | 1317 | 0.01 | 1.94309 | 0.00000 | 0.00000 | 7.35 | 18381.72 |
2627 | 2022.11.10 07:24 | close | 1316 | 0.01 | 1.94309 | 0.00000 | 0.00000 | 6.94 | 18388.66 |
2628 | 2022.11.10 07:24 | close | 1315 | 0.01 | 1.94309 | 0.00000 | 0.00000 | 6.50 | 18395.17 |
2629 | 2022.11.10 07:24 | close | 1314 | 0.01 | 1.94309 | 0.00000 | 0.00000 | 6.09 | 18401.26 |
2630 | 2022.11.10 07:24 | close | 1313 | 0.01 | 1.94309 | 0.00000 | 0.00000 | 5.57 | 18406.84 |
2631 | 2022.11.10 07:24 | close | 1312 | 0.01 | 1.94309 | 0.00000 | 0.00000 | 5.18 | 18412.02 |
2632 | 2022.11.10 07:24 | close | 1311 | 0.01 | 1.94309 | 0.00000 | 0.00000 | 4.78 | 18416.80 |
2633 | 2022.11.10 07:24 | close | 1310 | 0.01 | 1.94309 | 0.00000 | 0.00000 | 4.41 | 18421.22 |
2634 | 2022.11.10 07:24 | close | 1309 | 0.01 | 1.94309 | 0.00000 | 0.00000 | 4.03 | 18425.25 |
2635 | 2022.11.10 07:24 | close | 1308 | 0.01 | 1.94309 | 0.00000 | 0.00000 | 3.53 | 18428.78 |
2636 | 2022.11.10 07:24 | close | 1307 | 0.01 | 1.94309 | 0.00000 | 0.00000 | 3.15 | 18431.94 |
2637 | 2022.11.10 07:24 | close | 1306 | 0.01 | 1.94309 | 0.00000 | 0.00000 | 2.54 | 18434.48 |
2638 | 2022.11.10 07:24 | close | 1305 | 0.01 | 1.94309 | 0.00000 | 0.00000 | 2.00 | 18436.49 |
2639 | 2022.11.10 07:24 | close | 1304 | 0.01 | 1.94309 | 0.00000 | 0.00000 | 1.48 | 18437.97 |
2640 | 2022.11.10 07:24 | close | 1303 | 0.01 | 1.94309 | 0.00000 | 0.00000 | 1.10 | 18439.07 |
2641 | 2022.11.10 07:24 | close | 1302 | 0.03 | 1.94309 | 0.00000 | 0.00000 | 1.87 | 18440.94 |
2642 | 2022.11.10 07:24 | close | 1301 | 0.05 | 1.94309 | 0.00000 | 0.00000 | 1.23 | 18442.17 |
2643 | 2022.11.10 07:24 | close | 1300 | 0.08 | 1.94309 | 0.00000 | 0.00000 | -1.62 | 18440.55 |
2644 | 2022.11.10 07:24 | close | 1299 | 0.14 | 1.94309 | 0.00000 | 0.00000 | -9.80 | 18430.75 |
2645 | 2022.11.10 07:24 | close | 1298 | 0.24 | 1.94309 | 0.00000 | 0.00000 | -25.64 | 18405.11 |
2646 | 2022.11.10 07:24 | close | 1297 | 0.40 | 1.94309 | 0.00000 | 0.00000 | -60.41 | 18344.70 |
2647 | 2022.11.10 07:24 | sell | 1324 | 0.40 | 1.94309 | 0.00000 | 0.00000 | ||
2648 | 2022.11.10 07:29 | sell | 1325 | 0.24 | 1.94442 | 0.00000 | 0.00000 | ||
2649 | 2022.11.10 07:39 | close | 1325 | 0.24 | 1.94282 | 0.00000 | 0.00000 | 23.24 | 18367.94 |
2650 | 2022.11.10 07:39 | close | 1324 | 0.40 | 1.94282 | 0.00000 | 0.00000 | 6.53 | 18374.47 |
2651 | 2022.11.10 07:39 | buy | 1326 | 0.40 | 1.94282 | 0.00000 | 0.00000 | ||
2652 | 2022.11.10 07:57 | close | 1326 | 0.40 | 1.94344 | 0.00000 | 0.00000 | 15.01 | 18389.48 |
2653 | 2022.11.10 07:57 | buy | 1327 | 0.40 | 1.94404 | 0.00000 | 0.00000 | ||
2654 | 2022.11.10 07:58 | buy | 1328 | 0.24 | 1.94344 | 0.00000 | 0.00000 | ||
2655 | 2022.11.10 08:01 | buy | 1329 | 0.14 | 1.94269 | 0.00000 | 0.00000 | ||
2656 | 2022.11.10 08:01 | buy | 1330 | 0.08 | 1.94207 | 0.00000 | 0.00000 | ||
2657 | 2022.11.10 08:33 | buy | 1331 | 0.05 | 1.94143 | 0.00000 | 0.00000 | ||
2658 | 2022.11.10 08:34 | buy | 1332 | 0.03 | 1.94051 | 0.00000 | 0.00000 | ||
2659 | 2022.11.10 08:52 | close | 1332 | 0.03 | 1.94334 | 0.00000 | 0.00000 | 5.14 | 18394.62 |
2660 | 2022.11.10 08:52 | close | 1331 | 0.05 | 1.94334 | 0.00000 | 0.00000 | 5.78 | 18400.40 |
2661 | 2022.11.10 08:52 | close | 1330 | 0.08 | 1.94334 | 0.00000 | 0.00000 | 6.15 | 18406.55 |
2662 | 2022.11.10 08:52 | close | 1329 | 0.14 | 1.94334 | 0.00000 | 0.00000 | 5.50 | 18412.05 |
2663 | 2022.11.10 08:52 | close | 1328 | 0.24 | 1.94334 | 0.00000 | 0.00000 | -1.45 | 18410.60 |
2664 | 2022.11.10 08:52 | close | 1327 | 0.40 | 1.94334 | 0.00000 | 0.00000 | -16.95 | 18393.65 |
2665 | 2022.11.10 08:52 | sell | 1333 | 0.40 | 1.94334 | 0.00000 | 0.00000 | ||
2666 | 2022.11.10 08:59 | close | 1333 | 0.40 | 1.94263 | 0.00000 | 0.00000 | 17.19 | 18410.84 |
2667 | 2022.11.10 08:59 | sell | 1334 | 0.40 | 1.94203 | 0.00000 | 0.00000 | ||
2668 | 2022.11.10 09:02 | sell | 1335 | 0.24 | 1.94338 | 0.00000 | 0.00000 | ||
2669 | 2022.11.10 09:22 | close | 1335 | 0.24 | 1.94186 | 0.00000 | 0.00000 | 22.09 | 18432.93 |
2670 | 2022.11.10 09:22 | close | 1334 | 0.40 | 1.94186 | 0.00000 | 0.00000 | 4.12 | 18437.05 |
2671 | 2022.11.10 09:22 | buy | 1336 | 0.40 | 1.94186 | 0.00000 | 0.00000 | ||
2672 | 2022.11.10 09:36 | buy | 1337 | 0.24 | 1.94110 | 0.00000 | 0.00000 | ||
2673 | 2022.11.10 09:42 | buy | 1338 | 0.14 | 1.94048 | 0.00000 | 0.00000 | ||
2674 | 2022.11.10 10:08 | close | 1338 | 0.14 | 1.94181 | 0.00000 | 0.00000 | 11.27 | 18448.32 |
2675 | 2022.11.10 10:08 | close | 1337 | 0.24 | 1.94181 | 0.00000 | 0.00000 | 10.31 | 18458.63 |
2676 | 2022.11.10 10:08 | close | 1336 | 0.40 | 1.94181 | 0.00000 | 0.00000 | -1.21 | 18457.42 |
2677 | 2022.11.10 10:08 | sell | 1339 | 0.40 | 1.94181 | 0.00000 | 0.00000 | ||
2678 | 2022.11.10 10:09 | sell | 1340 | 0.24 | 1.94324 | 0.00000 | 0.00000 | ||
2679 | 2022.11.10 10:16 | sell | 1341 | 0.14 | 1.94455 | 0.00000 | 0.00000 | ||
2680 | 2022.11.10 10:24 | sell | 1342 | 0.08 | 1.94592 | 0.00000 | 0.00000 | ||
2681 | 2022.11.10 12:07 | sell | 1343 | 0.05 | 1.94713 | 0.00000 | 0.00000 | ||
2682 | 2022.11.10 12:11 | sell | 1344 | 0.03 | 1.94862 | 0.00000 | 0.00000 | ||
2683 | 2022.11.10 13:30 | close | 1344 | 0.03 | 1.94275 | 0.00000 | 0.00000 | 10.66 | 18468.08 |
2684 | 2022.11.10 13:30 | close | 1343 | 0.05 | 1.94275 | 0.00000 | 0.00000 | 13.26 | 18481.34 |
2685 | 2022.11.10 13:30 | close | 1342 | 0.08 | 1.94275 | 0.00000 | 0.00000 | 15.36 | 18496.70 |
2686 | 2022.11.10 13:30 | close | 1341 | 0.14 | 1.94275 | 0.00000 | 0.00000 | 15.25 | 18511.95 |
2687 | 2022.11.10 13:30 | close | 1340 | 0.24 | 1.94275 | 0.00000 | 0.00000 | 7.12 | 18519.07 |
2688 | 2022.11.10 13:30 | close | 1339 | 0.40 | 1.94275 | 0.00000 | 0.00000 | -22.76 | 18496.31 |
2689 | 2022.11.10 13:30 | sell | 1345 | 0.40 | 1.94215 | 0.00000 | 0.00000 | ||
2690 | 2022.11.10 13:30 | sell | 1346 | 0.24 | 1.94398 | 0.00000 | 0.00000 | ||
2691 | 2022.11.10 13:30 | close | 1346 | 0.24 | 1.94093 | 0.00000 | 0.00000 | 44.31 | 18540.62 |
2692 | 2022.11.10 13:30 | close | 1345 | 0.40 | 1.94093 | 0.00000 | 0.00000 | 29.54 | 18570.16 |
2693 | 2022.11.10 13:30 | sell | 1347 | 0.40 | 1.94033 | 0.00000 | 0.00000 | ||
2694 | 2022.11.10 13:30 | close | 1347 | 0.40 | 1.93818 | 0.00000 | 0.00000 | 52.05 | 18622.21 |
2695 | 2022.11.10 13:30 | sell | 1348 | 0.40 | 1.93758 | 0.00000 | 0.00000 | ||
2696 | 2022.11.10 13:30 | close | 1348 | 0.40 | 1.93453 | 0.00000 | 0.00000 | 73.85 | 18696.06 |
2697 | 2022.11.10 13:30 | sell | 1349 | 0.40 | 1.93393 | 0.00000 | 0.00000 | ||
2698 | 2022.11.10 13:30 | sell | 1350 | 0.24 | 1.93576 | 0.00000 | 0.00000 | ||
2699 | 2022.11.10 13:30 | sell | 1351 | 0.14 | 1.93758 | 0.00000 | 0.00000 | ||
2700 | 2022.11.10 13:30 | sell | 1352 | 0.08 | 1.93894 | 0.00000 | 0.00000 | ||
2701 | 2022.11.10 13:31 | sell | 1353 | 0.05 | 1.94104 | 0.00000 | 0.00000 | ||
2702 | 2022.11.10 13:37 | sell | 1354 | 0.03 | 1.94231 | 0.00000 | 0.00000 | ||
2703 | 2022.11.10 13:47 | sell | 1355 | 0.01 | 1.94356 | 0.00000 | 0.00000 | ||
2704 | 2022.11.10 13:47 | sell | 1356 | 0.01 | 1.94538 | 0.00000 | 0.00000 | ||
2705 | 2022.11.10 13:50 | sell | 1357 | 0.01 | 1.94734 | 0.00000 | 0.00000 | ||
2706 | 2022.11.10 13:50 | sell | 1358 | 0.01 | 1.94929 | 0.00000 | 0.00000 | ||
2707 | 2022.11.10 14:15 | sell | 1359 | 0.01 | 1.95081 | 0.00000 | 0.00000 | ||
2708 | 2022.11.11 14:10 | close | 1359 | 0.01 | 1.93652 | 0.00000 | 0.00000 | 8.65 | 18704.71 |
2709 | 2022.11.11 14:10 | close | 1358 | 0.01 | 1.93652 | 0.00000 | 0.00000 | 7.73 | 18712.45 |
2710 | 2022.11.11 14:10 | close | 1357 | 0.01 | 1.93652 | 0.00000 | 0.00000 | 6.55 | 18719.00 |
2711 | 2022.11.11 14:10 | close | 1356 | 0.01 | 1.93652 | 0.00000 | 0.00000 | 5.37 | 18724.37 |
2712 | 2022.11.11 14:10 | close | 1355 | 0.01 | 1.93652 | 0.00000 | 0.00000 | 4.26 | 18728.64 |
2713 | 2022.11.11 14:10 | close | 1354 | 0.03 | 1.93652 | 0.00000 | 0.00000 | 10.52 | 18739.16 |
2714 | 2022.11.11 14:10 | close | 1353 | 0.05 | 1.93652 | 0.00000 | 0.00000 | 13.70 | 18752.86 |
2715 | 2022.11.11 14:10 | close | 1352 | 0.08 | 1.93652 | 0.00000 | 0.00000 | 11.75 | 18764.60 |
2716 | 2022.11.11 14:10 | close | 1351 | 0.14 | 1.93652 | 0.00000 | 0.00000 | 9.04 | 18773.64 |
2717 | 2022.11.11 14:10 | close | 1350 | 0.24 | 1.93652 | 0.00000 | 0.00000 | -10.95 | 18762.69 |
2718 | 2022.11.11 14:10 | close | 1349 | 0.40 | 1.93652 | 0.00000 | 0.00000 | -62.57 | 18700.12 |
2719 | 2022.11.11 14:10 | sell | 1360 | 0.40 | 1.93592 | 0.00000 | 0.00000 | ||
2720 | 2022.11.11 14:13 | close | 1360 | 0.40 | 1.93532 | 0.00000 | 0.00000 | 14.53 | 18714.65 |
2721 | 2022.11.11 14:13 | sell | 1361 | 0.40 | 1.93472 | 0.00000 | 0.00000 | ||
2722 | 2022.11.11 14:19 | close | 1361 | 0.40 | 1.93397 | 0.00000 | 0.00000 | 18.16 | 18732.81 |
2723 | 2022.11.11 14:19 | sell | 1362 | 0.40 | 1.93337 | 0.00000 | 0.00000 | ||
2724 | 2022.11.11 14:20 | sell | 1363 | 0.24 | 1.93469 | 0.00000 | 0.00000 | ||
2725 | 2022.11.11 14:26 | sell | 1364 | 0.14 | 1.93596 | 0.00000 | 0.00000 | ||
2726 | 2022.11.11 14:41 | close | 1364 | 0.14 | 1.93381 | 0.00000 | 0.00000 | 18.22 | 18751.03 |
2727 | 2022.11.11 14:41 | close | 1363 | 0.24 | 1.93381 | 0.00000 | 0.00000 | 12.79 | 18763.82 |
2728 | 2022.11.11 14:41 | close | 1362 | 0.40 | 1.93381 | 0.00000 | 0.00000 | -10.65 | 18753.17 |
2729 | 2022.11.11 14:41 | sell | 1365 | 0.40 | 1.93321 | 0.00000 | 0.00000 | ||
2730 | 2022.11.11 14:42 | sell | 1366 | 0.24 | 1.93466 | 0.00000 | 0.00000 | ||
2731 | 2022.11.11 14:56 | close | 1366 | 0.24 | 1.93301 | 0.00000 | 0.00000 | 23.97 | 18777.14 |
2732 | 2022.11.11 14:56 | close | 1365 | 0.40 | 1.93301 | 0.00000 | 0.00000 | 4.84 | 18781.98 |
2733 | 2022.11.11 14:56 | sell | 1367 | 0.40 | 1.93241 | 0.00000 | 0.00000 | ||
2734 | 2022.11.11 14:57 | sell | 1368 | 0.24 | 1.93430 | 0.00000 | 0.00000 | ||
2735 | 2022.11.11 14:58 | close | 1368 | 0.24 | 1.93195 | 0.00000 | 0.00000 | 34.14 | 18816.12 |
2736 | 2022.11.11 14:58 | close | 1367 | 0.40 | 1.93195 | 0.00000 | 0.00000 | 11.14 | 18827.26 |
2737 | 2022.11.11 14:58 | sell | 1369 | 0.40 | 1.93135 | 0.00000 | 0.00000 | ||
2738 | 2022.11.11 14:59 | close | 1369 | 0.40 | 1.93021 | 0.00000 | 0.00000 | 27.61 | 18854.87 |
2739 | 2022.11.11 14:59 | sell | 1370 | 0.40 | 1.92961 | 0.00000 | 0.00000 | ||
2740 | 2022.11.11 15:00 | sell | 1371 | 0.24 | 1.93184 | 0.00000 | 0.00000 | ||
2741 | 2022.11.11 15:00 | sell | 1372 | 0.14 | 1.93312 | 0.00000 | 0.00000 | ||
2742 | 2022.11.11 15:00 | close | 1372 | 0.14 | 1.92976 | 0.00000 | 0.00000 | 28.48 | 18883.35 |
2743 | 2022.11.11 15:00 | close | 1371 | 0.24 | 1.92976 | 0.00000 | 0.00000 | 30.22 | 18913.57 |
2744 | 2022.11.11 15:00 | close | 1370 | 0.40 | 1.92976 | 0.00000 | 0.00000 | -3.64 | 18909.93 |
2745 | 2022.11.11 15:00 | sell | 1373 | 0.40 | 1.92916 | 0.00000 | 0.00000 | ||
2746 | 2022.11.11 15:01 | sell | 1374 | 0.24 | 1.93074 | 0.00000 | 0.00000 | ||
2747 | 2022.11.11 15:10 | sell | 1375 | 0.14 | 1.93212 | 0.00000 | 0.00000 | ||
2748 | 2022.11.11 15:28 | close | 1375 | 0.14 | 1.92982 | 0.00000 | 0.00000 | 19.49 | 18929.42 |
2749 | 2022.11.11 15:28 | close | 1374 | 0.24 | 1.92982 | 0.00000 | 0.00000 | 13.37 | 18942.79 |
2750 | 2022.11.11 15:28 | close | 1373 | 0.40 | 1.92982 | 0.00000 | 0.00000 | -15.98 | 18926.81 |
2751 | 2022.11.11 15:28 | sell | 1376 | 0.40 | 1.92922 | 0.00000 | 0.00000 | ||
2752 | 2022.11.11 15:30 | close | 1376 | 0.40 | 1.92856 | 0.00000 | 0.00000 | 15.98 | 18942.79 |
2753 | 2022.11.11 15:30 | sell | 1377 | 0.40 | 1.92796 | 0.00000 | 0.00000 | ||
2754 | 2022.11.11 15:46 | close | 1377 | 0.40 | 1.92703 | 0.00000 | 0.00000 | 22.52 | 18965.31 |
2755 | 2022.11.11 15:46 | sell | 1378 | 0.40 | 1.92643 | 0.00000 | 0.00000 | ||
2756 | 2022.11.11 15:47 | sell | 1379 | 0.24 | 1.92791 | 0.00000 | 0.00000 | ||
2757 | 2022.11.11 15:51 | sell | 1380 | 0.14 | 1.92919 | 0.00000 | 0.00000 | ||
2758 | 2022.11.11 16:24 | sell | 1381 | 0.08 | 1.93063 | 0.00000 | 0.00000 | ||
2759 | 2022.11.11 16:55 | sell | 1382 | 0.05 | 1.93186 | 0.00000 | 0.00000 | ||
2760 | 2022.11.11 18:38 | sell | 1383 | 0.03 | 1.93306 | 0.00000 | 0.00000 | ||
2761 | 2022.11.11 19:42 | sell | 1384 | 0.01 | 1.93429 | 0.00000 | 0.00000 | ||
2762 | 2022.11.11 20:00 | sell | 1385 | 0.01 | 1.93562 | 0.00000 | 0.00000 | ||
2763 | 2022.11.13 22:32 | sell | 1386 | 0.01 | 1.93717 | 0.00000 | 0.00000 | ||
2764 | 2022.11.13 22:33 | sell | 1387 | 0.01 | 1.93859 | 0.00000 | 0.00000 | ||
2765 | 2022.11.14 11:26 | sell | 1388 | 0.01 | 1.93993 | 0.00000 | 0.00000 | ||
2766 | 2022.11.14 14:29 | close | 1388 | 0.01 | 1.92822 | 0.00000 | 0.00000 | 7.09 | 18972.40 |
2767 | 2022.11.14 14:29 | close | 1387 | 0.01 | 1.92822 | 0.00000 | 0.00000 | 6.28 | 18978.69 |
2768 | 2022.11.14 14:29 | close | 1386 | 0.01 | 1.92822 | 0.00000 | 0.00000 | 5.42 | 18984.11 |
2769 | 2022.11.14 14:29 | close | 1385 | 0.01 | 1.92822 | 0.00000 | 0.00000 | 4.48 | 18988.59 |
2770 | 2022.11.14 14:29 | close | 1384 | 0.01 | 1.92822 | 0.00000 | 0.00000 | 3.67 | 18992.27 |
2771 | 2022.11.14 14:29 | close | 1383 | 0.03 | 1.92822 | 0.00000 | 0.00000 | 8.80 | 19001.07 |
2772 | 2022.11.14 14:29 | close | 1382 | 0.05 | 1.92822 | 0.00000 | 0.00000 | 11.03 | 19012.10 |
2773 | 2022.11.14 14:29 | close | 1381 | 0.08 | 1.92822 | 0.00000 | 0.00000 | 11.70 | 19023.79 |
2774 | 2022.11.14 14:29 | close | 1380 | 0.14 | 1.92822 | 0.00000 | 0.00000 | 8.27 | 19032.06 |
2775 | 2022.11.14 14:29 | close | 1379 | 0.24 | 1.92822 | 0.00000 | 0.00000 | -4.42 | 19027.64 |
2776 | 2022.11.14 14:29 | close | 1378 | 0.40 | 1.92822 | 0.00000 | 0.00000 | -43.21 | 18984.43 |
2777 | 2022.11.14 14:29 | sell | 1389 | 0.40 | 1.92762 | 0.00000 | 0.00000 | ||
2778 | 2022.11.14 14:31 | sell | 1390 | 0.24 | 1.92884 | 0.00000 | 0.00000 | ||
2779 | 2022.11.14 14:44 | sell | 1391 | 0.14 | 1.93010 | 0.00000 | 0.00000 | ||
2780 | 2022.11.14 15:02 | close | 1391 | 0.14 | 1.92808 | 0.00000 | 0.00000 | 17.11 | 19001.54 |
2781 | 2022.11.14 15:02 | close | 1390 | 0.24 | 1.92808 | 0.00000 | 0.00000 | 11.04 | 19012.58 |
2782 | 2022.11.14 15:02 | close | 1389 | 0.40 | 1.92808 | 0.00000 | 0.00000 | -11.14 | 19001.44 |
2783 | 2022.11.14 15:02 | sell | 1392 | 0.40 | 1.92748 | 0.00000 | 0.00000 | ||
2784 | 2022.11.14 15:05 | close | 1392 | 0.40 | 1.92671 | 0.00000 | 0.00000 | 18.65 | 19020.09 |
2785 | 2022.11.14 15:05 | sell | 1393 | 0.40 | 1.92611 | 0.00000 | 0.00000 | ||
2786 | 2022.11.14 15:09 | sell | 1394 | 0.24 | 1.92739 | 0.00000 | 0.00000 | ||
2787 | 2022.11.14 15:26 | close | 1394 | 0.24 | 1.92582 | 0.00000 | 0.00000 | 22.81 | 19042.90 |
2788 | 2022.11.14 15:26 | close | 1393 | 0.40 | 1.92582 | 0.00000 | 0.00000 | 7.03 | 19049.93 |
2789 | 2022.11.14 15:26 | sell | 1395 | 0.40 | 1.92522 | 0.00000 | 0.00000 | ||
2790 | 2022.11.14 15:29 | close | 1395 | 0.40 | 1.92453 | 0.00000 | 0.00000 | 16.71 | 19066.64 |
2791 | 2022.11.14 15:29 | sell | 1396 | 0.40 | 1.92393 | 0.00000 | 0.00000 | ||
2792 | 2022.11.14 15:33 | close | 1396 | 0.40 | 1.92307 | 0.00000 | 0.00000 | 20.82 | 19087.46 |
2793 | 2022.11.14 15:33 | sell | 1397 | 0.40 | 1.92247 | 0.00000 | 0.00000 | ||
2794 | 2022.11.14 15:35 | close | 1397 | 0.40 | 1.92167 | 0.00000 | 0.00000 | 19.37 | 19106.83 |
2795 | 2022.11.14 15:35 | sell | 1398 | 0.40 | 1.92107 | 0.00000 | 0.00000 | ||
2796 | 2022.11.14 15:50 | sell | 1399 | 0.24 | 1.92237 | 0.00000 | 0.00000 | ||
2797 | 2022.11.14 16:27 | close | 1399 | 0.24 | 1.92081 | 0.00000 | 0.00000 | 22.67 | 19129.50 |
2798 | 2022.11.14 16:27 | close | 1398 | 0.40 | 1.92081 | 0.00000 | 0.00000 | 6.29 | 19135.79 |
2799 | 2022.11.14 16:27 | sell | 1400 | 0.40 | 1.92021 | 0.00000 | 0.00000 | ||
2800 | 2022.11.14 16:28 | sell | 1401 | 0.24 | 1.92141 | 0.00000 | 0.00000 | ||
2801 | 2022.11.14 16:43 | sell | 1402 | 0.14 | 1.92273 | 0.00000 | 0.00000 | ||
2802 | 2022.11.14 16:53 | sell | 1403 | 0.08 | 1.92408 | 0.00000 | 0.00000 | ||
2803 | 2022.11.14 17:44 | sell | 1404 | 0.05 | 1.92538 | 0.00000 | 0.00000 | ||
2804 | 2022.11.14 17:56 | sell | 1405 | 0.03 | 1.92659 | 0.00000 | 0.00000 | ||
2805 | 2022.11.14 18:26 | sell | 1406 | 0.01 | 1.92789 | 0.00000 | 0.00000 | ||
2806 | 2022.11.14 18:44 | sell | 1407 | 0.01 | 1.92918 | 0.00000 | 0.00000 | ||
2807 | 2022.11.15 07:31 | close | 1407 | 0.01 | 1.92180 | 0.00000 | 0.00000 | 4.47 | 19140.27 |
2808 | 2022.11.15 07:31 | close | 1406 | 0.01 | 1.92180 | 0.00000 | 0.00000 | 3.69 | 19143.96 |
2809 | 2022.11.15 07:31 | close | 1405 | 0.03 | 1.92180 | 0.00000 | 0.00000 | 8.71 | 19152.67 |
2810 | 2022.11.15 07:31 | close | 1404 | 0.05 | 1.92180 | 0.00000 | 0.00000 | 10.85 | 19163.52 |
2811 | 2022.11.15 07:31 | close | 1403 | 0.08 | 1.92180 | 0.00000 | 0.00000 | 11.07 | 19174.59 |
2812 | 2022.11.15 07:31 | close | 1402 | 0.14 | 1.92180 | 0.00000 | 0.00000 | 7.94 | 19182.53 |
2813 | 2022.11.15 07:31 | close | 1401 | 0.24 | 1.92180 | 0.00000 | 0.00000 | -5.58 | 19176.94 |
2814 | 2022.11.15 07:31 | close | 1400 | 0.40 | 1.92180 | 0.00000 | 0.00000 | -38.36 | 19138.58 |
2815 | 2022.11.15 07:31 | sell | 1408 | 0.40 | 1.92120 | 0.00000 | 0.00000 | ||
2816 | 2022.11.15 07:42 | close | 1408 | 0.40 | 1.92042 | 0.00000 | 0.00000 | 18.89 | 19157.47 |
2817 | 2022.11.15 07:42 | sell | 1409 | 0.40 | 1.91982 | 0.00000 | 0.00000 | ||
2818 | 2022.11.15 07:46 | sell | 1410 | 0.24 | 1.92122 | 0.00000 | 0.00000 | ||
2819 | 2022.11.15 08:01 | sell | 1411 | 0.14 | 1.92250 | 0.00000 | 0.00000 | ||
2820 | 2022.11.15 08:25 | sell | 1412 | 0.08 | 1.92396 | 0.00000 | 0.00000 | ||
2821 | 2022.11.15 08:44 | sell | 1413 | 0.05 | 1.92519 | 0.00000 | 0.00000 | ||
2822 | 2022.11.15 08:58 | sell | 1414 | 0.03 | 1.92653 | 0.00000 | 0.00000 | ||
2823 | 2022.11.15 10:00 | close | 1414 | 0.03 | 1.92114 | 0.00000 | 0.00000 | 9.79 | 19167.26 |
2824 | 2022.11.15 10:00 | close | 1413 | 0.05 | 1.92114 | 0.00000 | 0.00000 | 12.26 | 19179.52 |
2825 | 2022.11.15 10:00 | close | 1412 | 0.08 | 1.92114 | 0.00000 | 0.00000 | 13.66 | 19193.18 |
2826 | 2022.11.15 10:00 | close | 1411 | 0.14 | 1.92114 | 0.00000 | 0.00000 | 11.53 | 19204.71 |
2827 | 2022.11.15 10:00 | close | 1410 | 0.24 | 1.92114 | 0.00000 | 0.00000 | 1.16 | 19205.87 |
2828 | 2022.11.15 10:00 | close | 1409 | 0.40 | 1.92114 | 0.00000 | 0.00000 | -31.96 | 19173.91 |
2829 | 2022.11.15 10:00 | sell | 1415 | 0.40 | 1.92054 | 0.00000 | 0.00000 | ||
2830 | 2022.11.15 10:05 | sell | 1416 | 0.24 | 1.92183 | 0.00000 | 0.00000 | ||
2831 | 2022.11.15 10:12 | sell | 1417 | 0.14 | 1.92314 | 0.00000 | 0.00000 | ||
2832 | 2022.11.15 10:17 | sell | 1418 | 0.08 | 1.92436 | 0.00000 | 0.00000 | ||
2833 | 2022.11.15 10:23 | sell | 1419 | 0.05 | 1.92569 | 0.00000 | 0.00000 | ||
2834 | 2022.11.15 11:02 | sell | 1420 | 0.03 | 1.92689 | 0.00000 | 0.00000 | ||
2835 | 2022.11.15 11:07 | sell | 1421 | 0.01 | 1.92812 | 0.00000 | 0.00000 | ||
2836 | 2022.11.15 11:20 | sell | 1422 | 0.01 | 1.92935 | 0.00000 | 0.00000 | ||
2837 | 2022.11.15 11:50 | sell | 1423 | 0.01 | 1.93072 | 0.00000 | 0.00000 | ||
2838 | 2022.11.15 12:28 | sell | 1424 | 0.01 | 1.93204 | 0.00000 | 0.00000 | ||
2839 | 2022.11.15 12:37 | sell | 1425 | 0.01 | 1.93327 | 0.00000 | 0.00000 | ||
2840 | 2022.11.15 13:29 | sell | 1426 | 0.01 | 1.93453 | 0.00000 | 0.00000 | ||
2841 | 2022.11.15 13:38 | sell | 1427 | 0.01 | 1.93690 | 0.00000 | 0.00000 | ||
2842 | 2022.11.15 13:38 | sell | 1428 | 0.01 | 1.93873 | 0.00000 | 0.00000 | ||
2843 | 2022.11.15 13:52 | sell | 1429 | 0.01 | 1.94028 | 0.00000 | 0.00000 | ||
2844 | 2022.11.15 13:57 | sell | 1430 | 0.01 | 1.94159 | 0.00000 | 0.00000 | ||
2845 | 2022.11.15 14:01 | sell | 1431 | 0.01 | 1.94306 | 0.00000 | 0.00000 | ||
2846 | 2022.11.15 14:38 | sell | 1432 | 0.01 | 1.94427 | 0.00000 | 0.00000 | ||
2847 | 2022.11.15 18:28 | close | 1432 | 0.01 | 1.92358 | 0.00000 | 0.00000 | 12.52 | 19186.43 |
2848 | 2022.11.15 18:28 | close | 1431 | 0.01 | 1.92358 | 0.00000 | 0.00000 | 11.79 | 19198.22 |
2849 | 2022.11.15 18:28 | close | 1430 | 0.01 | 1.92358 | 0.00000 | 0.00000 | 10.90 | 19209.12 |
2850 | 2022.11.15 18:28 | close | 1429 | 0.01 | 1.92358 | 0.00000 | 0.00000 | 10.11 | 19219.23 |
2851 | 2022.11.15 18:28 | close | 1428 | 0.01 | 1.92358 | 0.00000 | 0.00000 | 9.17 | 19228.40 |
2852 | 2022.11.15 18:28 | close | 1427 | 0.01 | 1.92358 | 0.00000 | 0.00000 | 8.06 | 19236.46 |
2853 | 2022.11.15 18:28 | close | 1426 | 0.01 | 1.92358 | 0.00000 | 0.00000 | 6.63 | 19243.09 |
2854 | 2022.11.15 18:28 | close | 1425 | 0.01 | 1.92358 | 0.00000 | 0.00000 | 5.87 | 19248.96 |
2855 | 2022.11.15 18:28 | close | 1424 | 0.01 | 1.92358 | 0.00000 | 0.00000 | 5.12 | 19254.08 |
2856 | 2022.11.15 18:28 | close | 1423 | 0.01 | 1.92358 | 0.00000 | 0.00000 | 4.32 | 19258.40 |
2857 | 2022.11.15 18:28 | close | 1422 | 0.01 | 1.92358 | 0.00000 | 0.00000 | 3.49 | 19261.89 |
2858 | 2022.11.15 18:28 | close | 1421 | 0.01 | 1.92358 | 0.00000 | 0.00000 | 2.75 | 19264.64 |
2859 | 2022.11.15 18:28 | close | 1420 | 0.03 | 1.92358 | 0.00000 | 0.00000 | 6.01 | 19270.65 |
2860 | 2022.11.15 18:28 | close | 1419 | 0.05 | 1.92358 | 0.00000 | 0.00000 | 6.39 | 19277.04 |
2861 | 2022.11.15 18:28 | close | 1418 | 0.08 | 1.92358 | 0.00000 | 0.00000 | 3.77 | 19280.81 |
2862 | 2022.11.15 18:28 | close | 1417 | 0.14 | 1.92358 | 0.00000 | 0.00000 | -3.73 | 19277.08 |
2863 | 2022.11.15 18:28 | close | 1416 | 0.24 | 1.92358 | 0.00000 | 0.00000 | -25.43 | 19251.65 |
2864 | 2022.11.15 18:28 | close | 1415 | 0.40 | 1.92358 | 0.00000 | 0.00000 | -73.61 | 19178.04 |
2865 | 2022.11.15 18:28 | sell | 1433 | 0.40 | 1.92298 | 0.00000 | 0.00000 | ||
2866 | 2022.11.15 18:36 | sell | 1434 | 0.24 | 1.92462 | 0.00000 | 0.00000 | ||
2867 | 2022.11.15 19:05 | close | 1434 | 0.24 | 1.92256 | 0.00000 | 0.00000 | 29.93 | 19207.97 |
2868 | 2022.11.15 19:05 | close | 1433 | 0.40 | 1.92256 | 0.00000 | 0.00000 | 10.17 | 19218.14 |
2869 | 2022.11.15 19:05 | sell | 1435 | 0.40 | 1.92196 | 0.00000 | 0.00000 | ||
2870 | 2022.11.15 19:11 | sell | 1436 | 0.24 | 1.92328 | 0.00000 | 0.00000 | ||
2871 | 2022.11.15 19:23 | sell | 1437 | 0.14 | 1.92474 | 0.00000 | 0.00000 | ||
2872 | 2022.11.15 20:55 | sell | 1438 | 0.08 | 1.92597 | 0.00000 | 0.00000 | ||
2873 | 2022.11.15 21:58 | sell | 1439 | 0.05 | 1.92730 | 0.00000 | 0.00000 | ||
2874 | 2022.11.16 00:29 | sell | 1440 | 0.03 | 1.92868 | 0.00000 | 0.00000 | ||
2875 | 2022.11.16 00:31 | sell | 1441 | 0.01 | 1.92991 | 0.00000 | 0.00000 | ||
2876 | 2022.11.16 00:58 | sell | 1442 | 0.01 | 1.93121 | 0.00000 | 0.00000 | ||
2877 | 2022.11.16 07:10 | close | 1442 | 0.01 | 1.92323 | 0.00000 | 0.00000 | 4.83 | 19222.97 |
2878 | 2022.11.16 07:10 | close | 1441 | 0.01 | 1.92323 | 0.00000 | 0.00000 | 4.04 | 19227.01 |
2879 | 2022.11.16 07:10 | close | 1440 | 0.03 | 1.92323 | 0.00000 | 0.00000 | 9.89 | 19236.90 |
2880 | 2022.11.16 07:10 | close | 1439 | 0.05 | 1.92323 | 0.00000 | 0.00000 | 12.34 | 19249.24 |
2881 | 2022.11.16 07:10 | close | 1438 | 0.08 | 1.92323 | 0.00000 | 0.00000 | 13.30 | 19262.54 |
2882 | 2022.11.16 07:10 | close | 1437 | 0.14 | 1.92323 | 0.00000 | 0.00000 | 12.85 | 19275.39 |
2883 | 2022.11.16 07:10 | close | 1436 | 0.24 | 1.92323 | 0.00000 | 0.00000 | 0.82 | 19276.21 |
2884 | 2022.11.16 07:10 | close | 1435 | 0.40 | 1.92323 | 0.00000 | 0.00000 | -30.61 | 19245.60 |
2885 | 2022.11.16 07:10 | buy | 1443 | 0.40 | 1.92323 | 0.00000 | 0.00000 | ||
2886 | 2022.11.16 07:12 | buy | 1444 | 0.24 | 1.92246 | 0.00000 | 0.00000 | ||
2887 | 2022.11.16 07:13 | buy | 1445 | 0.14 | 1.92169 | 0.00000 | 0.00000 | ||
2888 | 2022.11.16 07:17 | close | 1445 | 0.14 | 1.92305 | 0.00000 | 0.00000 | 11.52 | 19257.12 |
2889 | 2022.11.16 07:17 | close | 1444 | 0.24 | 1.92305 | 0.00000 | 0.00000 | 8.57 | 19265.69 |
2890 | 2022.11.16 07:17 | close | 1443 | 0.40 | 1.92305 | 0.00000 | 0.00000 | -4.35 | 19261.34 |
2891 | 2022.11.16 07:17 | sell | 1446 | 0.40 | 1.92305 | 0.00000 | 0.00000 | ||
2892 | 2022.11.16 07:20 | sell | 1447 | 0.24 | 1.92425 | 0.00000 | 0.00000 | ||
2893 | 2022.11.16 07:25 | sell | 1448 | 0.14 | 1.92545 | 0.00000 | 0.00000 | ||
2894 | 2022.11.16 07:59 | sell | 1449 | 0.08 | 1.92667 | 0.00000 | 0.00000 | ||
2895 | 2022.11.16 08:51 | sell | 1450 | 0.05 | 1.92804 | 0.00000 | 0.00000 | ||
2896 | 2022.11.16 09:19 | close | 1450 | 0.05 | 1.92412 | 0.00000 | 0.00000 | 11.86 | 19273.20 |
2897 | 2022.11.16 09:19 | close | 1449 | 0.08 | 1.92412 | 0.00000 | 0.00000 | 12.35 | 19285.55 |
2898 | 2022.11.16 09:19 | close | 1448 | 0.14 | 1.92412 | 0.00000 | 0.00000 | 11.27 | 19296.82 |
2899 | 2022.11.16 09:19 | close | 1447 | 0.24 | 1.92412 | 0.00000 | 0.00000 | 1.89 | 19298.71 |
2900 | 2022.11.16 09:19 | close | 1446 | 0.40 | 1.92412 | 0.00000 | 0.00000 | -25.91 | 19272.80 |
2901 | 2022.11.16 09:19 | buy | 1451 | 0.40 | 1.92412 | 0.00000 | 0.00000 | ||
2902 | 2022.11.16 09:21 | buy | 1452 | 0.24 | 1.92347 | 0.00000 | 0.00000 | ||
2903 | 2022.11.16 09:24 | buy | 1453 | 0.14 | 1.92277 | 0.00000 | 0.00000 | ||
2904 | 2022.11.16 09:26 | buy | 1454 | 0.08 | 1.92216 | 0.00000 | 0.00000 | ||
2905 | 2022.11.16 10:02 | close | 1454 | 0.08 | 1.92386 | 0.00000 | 0.00000 | 8.23 | 19281.03 |
2906 | 2022.11.16 10:02 | close | 1453 | 0.14 | 1.92386 | 0.00000 | 0.00000 | 9.23 | 19290.26 |
2907 | 2022.11.16 10:02 | close | 1452 | 0.24 | 1.92386 | 0.00000 | 0.00000 | 5.66 | 19295.92 |
2908 | 2022.11.16 10:02 | close | 1451 | 0.40 | 1.92386 | 0.00000 | 0.00000 | -6.30 | 19289.62 |
2909 | 2022.11.16 10:02 | sell | 1455 | 0.40 | 1.92386 | 0.00000 | 0.00000 | ||
2910 | 2022.11.16 10:07 | sell | 1456 | 0.24 | 1.92512 | 0.00000 | 0.00000 | ||
2911 | 2022.11.16 10:09 | sell | 1457 | 0.14 | 1.92638 | 0.00000 | 0.00000 | ||
2912 | 2022.11.16 10:17 | sell | 1458 | 0.08 | 1.92764 | 0.00000 | 0.00000 | ||
2913 | 2022.11.16 10:41 | sell | 1459 | 0.05 | 1.92886 | 0.00000 | 0.00000 | ||
2914 | 2022.11.16 10:56 | sell | 1460 | 0.03 | 1.93007 | 0.00000 | 0.00000 | ||
2915 | 2022.11.16 11:36 | sell | 1461 | 0.01 | 1.93132 | 0.00000 | 0.00000 | ||
2916 | 2022.11.16 14:03 | close | 1461 | 0.01 | 1.92528 | 0.00000 | 0.00000 | 3.66 | 19293.28 |
2917 | 2022.11.16 14:03 | close | 1460 | 0.03 | 1.92528 | 0.00000 | 0.00000 | 8.70 | 19301.98 |
2918 | 2022.11.16 14:03 | close | 1459 | 0.05 | 1.92528 | 0.00000 | 0.00000 | 10.83 | 19312.81 |
2919 | 2022.11.16 14:03 | close | 1458 | 0.08 | 1.92528 | 0.00000 | 0.00000 | 11.43 | 19324.24 |
2920 | 2022.11.16 14:03 | close | 1457 | 0.14 | 1.92528 | 0.00000 | 0.00000 | 9.32 | 19333.56 |
2921 | 2022.11.16 14:03 | close | 1456 | 0.24 | 1.92528 | 0.00000 | 0.00000 | -2.32 | 19331.24 |
2922 | 2022.11.16 14:03 | close | 1455 | 0.40 | 1.92528 | 0.00000 | 0.00000 | -34.38 | 19296.86 |
2923 | 2022.11.16 14:03 | sell | 1462 | 0.40 | 1.92468 | 0.00000 | 0.00000 | ||
2924 | 2022.11.16 14:22 | close | 1462 | 0.40 | 1.92387 | 0.00000 | 0.00000 | 19.61 | 19316.47 |
2925 | 2022.11.16 14:22 | sell | 1463 | 0.40 | 1.92327 | 0.00000 | 0.00000 | ||
2926 | 2022.11.16 14:24 | sell | 1464 | 0.24 | 1.92451 | 0.00000 | 0.00000 | ||
2927 | 2022.11.16 14:34 | close | 1464 | 0.24 | 1.92268 | 0.00000 | 0.00000 | 26.59 | 19343.06 |
2928 | 2022.11.16 14:34 | close | 1463 | 0.40 | 1.92268 | 0.00000 | 0.00000 | 14.28 | 19357.34 |
2929 | 2022.11.16 14:34 | sell | 1465 | 0.40 | 1.92208 | 0.00000 | 0.00000 | ||
2930 | 2022.11.16 14:45 | close | 1465 | 0.40 | 1.92140 | 0.00000 | 0.00000 | 16.47 | 19373.81 |
2931 | 2022.11.16 14:45 | sell | 1466 | 0.40 | 1.92080 | 0.00000 | 0.00000 | ||
2932 | 2022.11.16 14:49 | sell | 1467 | 0.24 | 1.92208 | 0.00000 | 0.00000 | ||
2933 | 2022.11.16 15:01 | close | 1467 | 0.24 | 1.92017 | 0.00000 | 0.00000 | 27.74 | 19401.55 |
2934 | 2022.11.16 15:01 | close | 1466 | 0.40 | 1.92017 | 0.00000 | 0.00000 | 15.25 | 19416.80 |
2935 | 2022.11.16 15:01 | sell | 1468 | 0.40 | 1.91957 | 0.00000 | 0.00000 | ||
2936 | 2022.11.16 15:05 | close | 1468 | 0.40 | 1.91895 | 0.00000 | 0.00000 | 15.01 | 19431.81 |
2937 | 2022.11.16 15:05 | sell | 1469 | 0.40 | 1.91835 | 0.00000 | 0.00000 | ||
2938 | 2022.11.16 15:07 | sell | 1470 | 0.24 | 1.91956 | 0.00000 | 0.00000 | ||
2939 | 2022.11.16 15:11 | sell | 1471 | 0.14 | 1.92085 | 0.00000 | 0.00000 | ||
2940 | 2022.11.16 15:17 | sell | 1472 | 0.08 | 1.92206 | 0.00000 | 0.00000 | ||
2941 | 2022.11.16 15:20 | sell | 1473 | 0.05 | 1.92344 | 0.00000 | 0.00000 | ||
2942 | 2022.11.16 15:28 | sell | 1474 | 0.03 | 1.92476 | 0.00000 | 0.00000 | ||
2943 | 2022.11.16 15:44 | sell | 1475 | 0.01 | 1.92657 | 0.00000 | 0.00000 | ||
2944 | 2022.11.16 15:52 | sell | 1476 | 0.01 | 1.92817 | 0.00000 | 0.00000 | ||
2945 | 2022.11.16 15:55 | sell | 1477 | 0.01 | 1.92944 | 0.00000 | 0.00000 | ||
2946 | 2022.11.16 15:57 | sell | 1478 | 0.01 | 1.93104 | 0.00000 | 0.00000 | ||
2947 | 2022.11.16 16:33 | sell | 1479 | 0.01 | 1.93240 | 0.00000 | 0.00000 | ||
2948 | 2022.11.16 16:43 | sell | 1480 | 0.01 | 1.93366 | 0.00000 | 0.00000 | ||
2949 | 2022.11.16 17:19 | sell | 1481 | 0.01 | 1.93489 | 0.00000 | 0.00000 | ||
2950 | 2022.11.16 18:37 | sell | 1482 | 0.01 | 1.93624 | 0.00000 | 0.00000 | ||
2951 | 2022.11.16 20:55 | sell | 1483 | 0.01 | 1.93750 | 0.00000 | 0.00000 | ||
2952 | 2022.11.16 22:59 | sell | 1484 | 0.01 | 1.93875 | 0.00000 | 0.00000 | ||
2953 | 2022.11.17 00:32 | sell | 1485 | 0.01 | 1.94001 | 0.00000 | 0.00000 | ||
2954 | 2022.11.17 09:09 | sell | 1486 | 0.01 | 1.94143 | 0.00000 | 0.00000 | ||
2955 | 2022.11.17 10:34 | sell | 1487 | 0.01 | 1.94281 | 0.00000 | 0.00000 | ||
2956 | 2022.11.17 10:45 | sell | 1488 | 0.01 | 1.94417 | 0.00000 | 0.00000 | ||
2957 | 2022.11.17 10:56 | sell | 1489 | 0.01 | 1.94551 | 0.00000 | 0.00000 | ||
2958 | 2022.11.17 10:59 | sell | 1490 | 0.01 | 1.94678 | 0.00000 | 0.00000 | ||
2959 | 2022.11.18 13:26 | close | 1490 | 0.01 | 1.92210 | 0.00000 | 0.00000 | 14.94 | 19446.75 |
2960 | 2022.11.18 13:26 | close | 1489 | 0.01 | 1.92210 | 0.00000 | 0.00000 | 14.18 | 19460.94 |
2961 | 2022.11.18 13:26 | close | 1488 | 0.01 | 1.92210 | 0.00000 | 0.00000 | 13.36 | 19474.30 |
2962 | 2022.11.18 13:26 | close | 1487 | 0.01 | 1.92210 | 0.00000 | 0.00000 | 12.54 | 19486.84 |
2963 | 2022.11.18 13:26 | close | 1486 | 0.01 | 1.92210 | 0.00000 | 0.00000 | 11.71 | 19498.56 |
2964 | 2022.11.18 13:26 | close | 1485 | 0.01 | 1.92210 | 0.00000 | 0.00000 | 10.85 | 19509.41 |
2965 | 2022.11.18 13:26 | close | 1484 | 0.01 | 1.92210 | 0.00000 | 0.00000 | 10.09 | 19519.50 |
2966 | 2022.11.18 13:26 | close | 1483 | 0.01 | 1.92210 | 0.00000 | 0.00000 | 9.34 | 19528.85 |
2967 | 2022.11.18 13:26 | close | 1482 | 0.01 | 1.92210 | 0.00000 | 0.00000 | 8.57 | 19537.42 |
2968 | 2022.11.18 13:26 | close | 1481 | 0.01 | 1.92210 | 0.00000 | 0.00000 | 7.76 | 19545.19 |
2969 | 2022.11.18 13:26 | close | 1480 | 0.01 | 1.92210 | 0.00000 | 0.00000 | 7.01 | 19552.20 |
2970 | 2022.11.18 13:26 | close | 1479 | 0.01 | 1.92210 | 0.00000 | 0.00000 | 6.25 | 19558.46 |
2971 | 2022.11.18 13:26 | close | 1478 | 0.01 | 1.92210 | 0.00000 | 0.00000 | 5.43 | 19563.89 |
2972 | 2022.11.18 13:26 | close | 1477 | 0.01 | 1.92210 | 0.00000 | 0.00000 | 4.46 | 19568.35 |
2973 | 2022.11.18 13:26 | close | 1476 | 0.01 | 1.92210 | 0.00000 | 0.00000 | 3.69 | 19572.05 |
2974 | 2022.11.18 13:26 | close | 1475 | 0.01 | 1.92210 | 0.00000 | 0.00000 | 2.72 | 19574.77 |
2975 | 2022.11.18 13:26 | close | 1474 | 0.03 | 1.92210 | 0.00000 | 0.00000 | 4.87 | 19579.65 |
2976 | 2022.11.18 13:26 | close | 1473 | 0.05 | 1.92210 | 0.00000 | 0.00000 | 4.13 | 19583.78 |
2977 | 2022.11.18 13:26 | close | 1472 | 0.08 | 1.92210 | 0.00000 | 0.00000 | -0.09 | 19583.69 |
2978 | 2022.11.18 13:26 | close | 1471 | 0.14 | 1.92210 | 0.00000 | 0.00000 | -10.40 | 19573.29 |
2979 | 2022.11.18 13:26 | close | 1470 | 0.24 | 1.92210 | 0.00000 | 0.00000 | -36.57 | 19536.72 |
2980 | 2022.11.18 13:26 | close | 1469 | 0.40 | 1.92210 | 0.00000 | 0.00000 | -90.23 | 19446.49 |
2981 | 2022.11.18 13:26 | sell | 1491 | 0.40 | 1.92150 | 0.00000 | 0.00000 | ||
2982 | 2022.11.18 13:33 | sell | 1492 | 0.24 | 1.92280 | 0.00000 | 0.00000 | ||
2983 | 2022.11.18 13:40 | sell | 1493 | 0.14 | 1.92408 | 0.00000 | 0.00000 | ||
2984 | 2022.11.18 13:45 | sell | 1494 | 0.08 | 1.92537 | 0.00000 | 0.00000 | ||
2985 | 2022.11.18 13:51 | sell | 1495 | 0.05 | 1.92673 | 0.00000 | 0.00000 | ||
2986 | 2022.11.18 13:55 | sell | 1496 | 0.03 | 1.92799 | 0.00000 | 0.00000 | ||
2987 | 2022.11.18 14:11 | sell | 1497 | 0.01 | 1.92940 | 0.00000 | 0.00000 | ||
2988 | 2022.11.18 14:15 | sell | 1498 | 0.01 | 1.93063 | 0.00000 | 0.00000 | ||
2989 | 2022.11.18 14:42 | sell | 1499 | 0.01 | 1.93192 | 0.00000 | 0.00000 | ||
2990 | 2022.11.18 14:47 | sell | 1500 | 0.01 | 1.93315 | 0.00000 | 0.00000 | ||
2991 | 2022.11.18 15:13 | sell | 1501 | 0.01 | 1.93450 | 0.00000 | 0.00000 | ||
2992 | 2022.11.21 18:56 | sell | 1502 | 0.01 | 1.93574 | 0.00000 | 0.00000 | ||
2993 | 2022.11.21 19:06 | sell | 1503 | 0.01 | 1.93696 | 0.00000 | 0.00000 | ||
2994 | 2022.11.21 20:07 | sell | 1504 | 0.01 | 1.93828 | 0.00000 | 0.00000 | ||
2995 | 2022.11.23 01:10 | close | 1504 | 0.01 | 1.92387 | 0.00000 | 0.00000 | 8.73 | 19455.22 |
2996 | 2022.11.23 01:10 | close | 1503 | 0.01 | 1.92387 | 0.00000 | 0.00000 | 7.93 | 19463.15 |
2997 | 2022.11.23 01:10 | close | 1502 | 0.01 | 1.92387 | 0.00000 | 0.00000 | 7.19 | 19470.33 |
2998 | 2022.11.23 01:10 | close | 1501 | 0.01 | 1.92387 | 0.00000 | 0.00000 | 6.44 | 19476.78 |
2999 | 2022.11.23 01:10 | close | 1500 | 0.01 | 1.92387 | 0.00000 | 0.00000 | 5.62 | 19482.40 |
3000 | 2022.11.23 01:10 | close | 1499 | 0.01 | 1.92387 | 0.00000 | 0.00000 | 4.88 | 19487.28 |
3001 | 2022.11.23 01:10 | close | 1498 | 0.01 | 1.92387 | 0.00000 | 0.00000 | 4.10 | 19491.38 |
3002 | 2022.11.23 01:10 | close | 1497 | 0.01 | 1.92387 | 0.00000 | 0.00000 | 3.35 | 19494.73 |
3003 | 2022.11.23 01:10 | close | 1496 | 0.03 | 1.92387 | 0.00000 | 0.00000 | 7.51 | 19502.24 |
3004 | 2022.11.23 01:10 | close | 1495 | 0.05 | 1.92387 | 0.00000 | 0.00000 | 8.71 | 19510.95 |
3005 | 2022.11.23 01:10 | close | 1494 | 0.08 | 1.92387 | 0.00000 | 0.00000 | 7.35 | 19518.30 |
3006 | 2022.11.23 01:10 | close | 1493 | 0.14 | 1.92387 | 0.00000 | 0.00000 | 1.93 | 19520.23 |
3007 | 2022.11.23 01:10 | close | 1492 | 0.24 | 1.92387 | 0.00000 | 0.00000 | -15.29 | 19504.94 |
3008 | 2022.11.23 01:10 | close | 1491 | 0.40 | 1.92387 | 0.00000 | 0.00000 | -56.95 | 19447.98 |
3009 | 2022.11.23 01:10 | buy | 1505 | 0.40 | 1.92387 | 0.00000 | 0.00000 | ||
3010 | 2022.11.23 01:10 | buy | 1506 | 0.24 | 1.92273 | 0.00000 | 0.00000 | ||
3011 | 2022.11.23 01:10 | buy | 1507 | 0.14 | 1.92120 | 0.00000 | 0.00000 | ||
3012 | 2022.11.23 01:12 | close | 1507 | 0.14 | 1.92341 | 0.00000 | 0.00000 | 18.72 | 19466.70 |
3013 | 2022.11.23 01:12 | close | 1506 | 0.24 | 1.92341 | 0.00000 | 0.00000 | 9.87 | 19476.57 |
3014 | 2022.11.23 01:12 | close | 1505 | 0.40 | 1.92341 | 0.00000 | 0.00000 | -11.14 | 19465.43 |
3015 | 2022.11.23 01:12 | buy | 1508 | 0.40 | 1.92401 | 0.00000 | 0.00000 | ||
3016 | 2022.11.23 01:12 | close | 1508 | 0.40 | 1.92463 | 0.00000 | 0.00000 | 15.01 | 19480.44 |
3017 | 2022.11.23 01:12 | buy | 1509 | 0.40 | 1.92523 | 0.00000 | 0.00000 | ||
3018 | 2022.11.23 01:13 | buy | 1510 | 0.24 | 1.92406 | 0.00000 | 0.00000 | ||
3019 | 2022.11.23 01:15 | close | 1510 | 0.24 | 1.92567 | 0.00000 | 0.00000 | 23.39 | 19503.83 |
3020 | 2022.11.23 01:15 | close | 1509 | 0.40 | 1.92567 | 0.00000 | 0.00000 | 10.65 | 19514.48 |
3021 | 2022.11.23 01:15 | sell | 1511 | 0.40 | 1.92567 | 0.00000 | 0.00000 | ||
3022 | 2022.11.23 01:16 | sell | 1512 | 0.24 | 1.92692 | 0.00000 | 0.00000 | ||
3023 | 2022.11.23 01:21 | close | 1512 | 0.24 | 1.92539 | 0.00000 | 0.00000 | 22.23 | 19536.71 |
3024 | 2022.11.23 01:21 | close | 1511 | 0.40 | 1.92539 | 0.00000 | 0.00000 | 6.78 | 19543.49 |
3025 | 2022.11.23 01:21 | sell | 1513 | 0.40 | 1.92479 | 0.00000 | 0.00000 | ||
3026 | 2022.11.23 01:24 | sell | 1514 | 0.24 | 1.92599 | 0.00000 | 0.00000 | ||
3027 | 2022.11.23 01:26 | sell | 1515 | 0.14 | 1.92750 | 0.00000 | 0.00000 | ||
3028 | 2022.11.23 01:26 | sell | 1516 | 0.08 | 1.92982 | 0.00000 | 0.00000 | ||
3029 | 2022.11.23 01:27 | sell | 1517 | 0.05 | 1.93163 | 0.00000 | 0.00000 | ||
3030 | 2022.11.23 01:34 | close | 1517 | 0.05 | 1.92521 | 0.00000 | 0.00000 | 19.43 | 19562.92 |
3031 | 2022.11.23 01:34 | close | 1516 | 0.08 | 1.92521 | 0.00000 | 0.00000 | 22.33 | 19585.25 |
3032 | 2022.11.23 01:34 | close | 1515 | 0.14 | 1.92521 | 0.00000 | 0.00000 | 19.41 | 19604.66 |
3033 | 2022.11.23 01:34 | close | 1514 | 0.24 | 1.92521 | 0.00000 | 0.00000 | 11.34 | 19616.00 |
3034 | 2022.11.23 01:34 | close | 1513 | 0.40 | 1.92521 | 0.00000 | 0.00000 | -10.16 | 19605.84 |
3035 | 2022.11.23 01:34 | sell | 1518 | 0.40 | 1.92461 | 0.00000 | 0.00000 | ||
3036 | 2022.11.23 01:34 | sell | 1519 | 0.24 | 1.92637 | 0.00000 | 0.00000 | ||
3037 | 2022.11.23 01:55 | close | 1519 | 0.24 | 1.92413 | 0.00000 | 0.00000 | 32.55 | 19638.39 |
3038 | 2022.11.23 01:55 | close | 1518 | 0.40 | 1.92413 | 0.00000 | 0.00000 | 11.63 | 19650.02 |
3039 | 2022.11.23 01:55 | sell | 1520 | 0.40 | 1.92353 | 0.00000 | 0.00000 | ||
3040 | 2022.11.23 01:59 | sell | 1521 | 0.24 | 1.92489 | 0.00000 | 0.00000 | ||
3041 | 2022.11.23 02:19 | sell | 1522 | 0.14 | 1.92610 | 0.00000 | 0.00000 | ||
3042 | 2022.11.23 02:57 | close | 1522 | 0.14 | 1.92395 | 0.00000 | 0.00000 | 18.22 | 19668.24 |
3043 | 2022.11.23 02:57 | close | 1521 | 0.24 | 1.92395 | 0.00000 | 0.00000 | 13.66 | 19681.90 |
3044 | 2022.11.23 02:57 | close | 1520 | 0.40 | 1.92395 | 0.00000 | 0.00000 | -10.17 | 19671.73 |
3045 | 2022.11.23 02:57 | sell | 1523 | 0.40 | 1.92335 | 0.00000 | 0.00000 | ||
3046 | 2022.11.23 03:01 | sell | 1524 | 0.24 | 1.92476 | 0.00000 | 0.00000 | ||
3047 | 2022.11.23 03:04 | sell | 1525 | 0.14 | 1.92604 | 0.00000 | 0.00000 | ||
3048 | 2022.11.23 04:02 | sell | 1526 | 0.08 | 1.92730 | 0.00000 | 0.00000 | ||
3049 | 2022.11.23 05:08 | sell | 1527 | 0.05 | 1.92855 | 0.00000 | 0.00000 | ||
3050 | 2022.11.23 05:15 | sell | 1528 | 0.03 | 1.92977 | 0.00000 | 0.00000 | ||
3051 | 2022.11.23 06:55 | close | 1528 | 0.03 | 1.92484 | 0.00000 | 0.00000 | 8.96 | 19680.69 |
3052 | 2022.11.23 06:55 | close | 1527 | 0.05 | 1.92484 | 0.00000 | 0.00000 | 11.23 | 19691.92 |
3053 | 2022.11.23 06:55 | close | 1526 | 0.08 | 1.92484 | 0.00000 | 0.00000 | 11.92 | 19703.84 |
3054 | 2022.11.23 06:55 | close | 1525 | 0.14 | 1.92484 | 0.00000 | 0.00000 | 10.17 | 19714.01 |
3055 | 2022.11.23 06:55 | close | 1524 | 0.24 | 1.92484 | 0.00000 | 0.00000 | -1.16 | 19712.85 |
3056 | 2022.11.23 06:55 | close | 1523 | 0.40 | 1.92484 | 0.00000 | 0.00000 | -36.08 | 19676.77 |
3057 | 2022.11.23 06:55 | sell | 1529 | 0.40 | 1.92424 | 0.00000 | 0.00000 | ||
3058 | 2022.11.23 07:23 | sell | 1530 | 0.24 | 1.92558 | 0.00000 | 0.00000 | ||
3059 | 2022.11.23 07:44 | close | 1530 | 0.24 | 1.92390 | 0.00000 | 0.00000 | 24.41 | 19701.18 |
3060 | 2022.11.23 07:44 | close | 1529 | 0.40 | 1.92390 | 0.00000 | 0.00000 | 8.23 | 19709.41 |
3061 | 2022.11.23 07:44 | sell | 1531 | 0.40 | 1.92330 | 0.00000 | 0.00000 | ||
3062 | 2022.11.23 07:49 | close | 1531 | 0.40 | 1.92266 | 0.00000 | 0.00000 | 15.50 | 19724.91 |
3063 | 2022.11.23 07:49 | sell | 1532 | 0.40 | 1.92206 | 0.00000 | 0.00000 | ||
3064 | 2022.11.23 08:01 | sell | 1533 | 0.24 | 1.92337 | 0.00000 | 0.00000 | ||
3065 | 2022.11.23 08:10 | close | 1533 | 0.24 | 1.92169 | 0.00000 | 0.00000 | 24.40 | 19749.31 |
3066 | 2022.11.23 08:10 | close | 1532 | 0.40 | 1.92169 | 0.00000 | 0.00000 | 8.95 | 19758.26 |
3067 | 2022.11.23 08:10 | sell | 1534 | 0.40 | 1.92109 | 0.00000 | 0.00000 | ||
3068 | 2022.11.23 08:41 | sell | 1535 | 0.24 | 1.92243 | 0.00000 | 0.00000 | ||
3069 | 2022.11.23 08:46 | sell | 1536 | 0.14 | 1.92370 | 0.00000 | 0.00000 | ||
3070 | 2022.11.23 09:09 | sell | 1537 | 0.08 | 1.92503 | 0.00000 | 0.00000 | ||
3071 | 2022.11.23 09:29 | sell | 1538 | 0.05 | 1.92640 | 0.00000 | 0.00000 | ||
3072 | 2022.11.23 09:41 | sell | 1539 | 0.03 | 1.92773 | 0.00000 | 0.00000 | ||
3073 | 2022.11.23 09:47 | sell | 1540 | 0.01 | 1.92907 | 0.00000 | 0.00000 | ||
3074 | 2022.11.23 10:40 | sell | 1541 | 0.01 | 1.93047 | 0.00000 | 0.00000 | ||
3075 | 2022.11.23 10:50 | sell | 1542 | 0.01 | 1.93169 | 0.00000 | 0.00000 | ||
3076 | 2022.11.23 11:11 | sell | 1543 | 0.01 | 1.93315 | 0.00000 | 0.00000 | ||
3077 | 2022.11.23 11:19 | sell | 1544 | 0.01 | 1.93441 | 0.00000 | 0.00000 | ||
3078 | 2022.11.23 11:22 | sell | 1545 | 0.01 | 1.93563 | 0.00000 | 0.00000 | ||
3079 | 2022.11.23 13:17 | sell | 1546 | 0.01 | 1.93696 | 0.00000 | 0.00000 | ||
3080 | 2022.11.23 13:40 | sell | 1547 | 0.01 | 1.93823 | 0.00000 | 0.00000 | ||
3081 | 2022.11.25 09:31 | sell | 1548 | 0.01 | 1.93947 | 0.00000 | 0.00000 | ||
3082 | 2022.11.25 11:05 | sell | 1549 | 0.01 | 1.94071 | 0.00000 | 0.00000 | ||
3083 | 2022.11.28 01:43 | sell | 1550 | 0.01 | 1.94194 | 0.00000 | 0.00000 | ||
3084 | 2022.11.28 01:48 | sell | 1551 | 0.01 | 1.94324 | 0.00000 | 0.00000 | ||
3085 | 2022.11.28 06:10 | sell | 1552 | 0.01 | 1.94450 | 0.00000 | 0.00000 | ||
3086 | 2022.11.29 10:01 | close | 1552 | 0.01 | 1.92431 | 0.00000 | 0.00000 | 12.22 | 19770.49 |
3087 | 2022.11.29 10:01 | close | 1551 | 0.01 | 1.92431 | 0.00000 | 0.00000 | 11.46 | 19781.95 |
3088 | 2022.11.29 10:01 | close | 1550 | 0.01 | 1.92431 | 0.00000 | 0.00000 | 10.68 | 19792.63 |
3089 | 2022.11.29 10:01 | close | 1549 | 0.01 | 1.92431 | 0.00000 | 0.00000 | 9.94 | 19802.57 |
3090 | 2022.11.29 10:01 | close | 1548 | 0.01 | 1.92431 | 0.00000 | 0.00000 | 9.19 | 19811.76 |
3091 | 2022.11.29 10:01 | close | 1547 | 0.01 | 1.92431 | 0.00000 | 0.00000 | 8.45 | 19820.21 |
3092 | 2022.11.29 10:01 | close | 1546 | 0.01 | 1.92431 | 0.00000 | 0.00000 | 7.68 | 19827.89 |
3093 | 2022.11.29 10:01 | close | 1545 | 0.01 | 1.92431 | 0.00000 | 0.00000 | 6.88 | 19834.77 |
3094 | 2022.11.29 10:01 | close | 1544 | 0.01 | 1.92431 | 0.00000 | 0.00000 | 6.14 | 19840.91 |
3095 | 2022.11.29 10:01 | close | 1543 | 0.01 | 1.92431 | 0.00000 | 0.00000 | 5.37 | 19846.29 |
3096 | 2022.11.29 10:01 | close | 1542 | 0.01 | 1.92431 | 0.00000 | 0.00000 | 4.49 | 19850.78 |
3097 | 2022.11.29 10:01 | close | 1541 | 0.01 | 1.92431 | 0.00000 | 0.00000 | 3.75 | 19854.53 |
3098 | 2022.11.29 10:01 | close | 1540 | 0.01 | 1.92431 | 0.00000 | 0.00000 | 2.90 | 19857.43 |
3099 | 2022.11.29 10:01 | close | 1539 | 0.03 | 1.92431 | 0.00000 | 0.00000 | 6.27 | 19863.70 |
3100 | 2022.11.29 10:01 | close | 1538 | 0.05 | 1.92431 | 0.00000 | 0.00000 | 6.43 | 19870.13 |
3101 | 2022.11.29 10:01 | close | 1537 | 0.08 | 1.92431 | 0.00000 | 0.00000 | 3.65 | 19873.78 |
3102 | 2022.11.29 10:01 | close | 1536 | 0.14 | 1.92431 | 0.00000 | 0.00000 | -4.87 | 19868.91 |
3103 | 2022.11.29 10:01 | close | 1535 | 0.24 | 1.92431 | 0.00000 | 0.00000 | -26.80 | 19842.11 |
3104 | 2022.11.29 10:01 | close | 1534 | 0.40 | 1.92431 | 0.00000 | 0.00000 | -77.10 | 19765.01 |
3105 | 2022.11.29 10:01 | sell | 1553 | 0.40 | 1.92371 | 0.00000 | 0.00000 | ||
3106 | 2022.11.29 10:03 | sell | 1554 | 0.24 | 1.92497 | 0.00000 | 0.00000 | ||
3107 | 2022.11.29 10:05 | close | 1554 | 0.24 | 1.92321 | 0.00000 | 0.00000 | 25.57 | 19790.58 |
3108 | 2022.11.29 10:05 | close | 1553 | 0.40 | 1.92321 | 0.00000 | 0.00000 | 12.11 | 19802.69 |
3109 | 2022.11.29 10:05 | sell | 1555 | 0.40 | 1.92261 | 0.00000 | 0.00000 | ||
3110 | 2022.11.29 10:13 | sell | 1556 | 0.24 | 1.92382 | 0.00000 | 0.00000 | ||
3111 | 2022.11.29 10:29 | sell | 1557 | 0.14 | 1.92504 | 0.00000 | 0.00000 | ||
3112 | 2022.11.29 10:51 | close | 1557 | 0.14 | 1.92302 | 0.00000 | 0.00000 | 17.12 | 19819.81 |
3113 | 2022.11.29 10:51 | close | 1556 | 0.24 | 1.92302 | 0.00000 | 0.00000 | 11.62 | 19831.43 |
3114 | 2022.11.29 10:51 | close | 1555 | 0.40 | 1.92302 | 0.00000 | 0.00000 | -9.93 | 19821.50 |
3115 | 2022.11.29 10:51 | sell | 1558 | 0.40 | 1.92242 | 0.00000 | 0.00000 | ||
3116 | 2022.11.29 10:53 | sell | 1559 | 0.24 | 1.92367 | 0.00000 | 0.00000 | ||
3117 | 2022.11.29 11:20 | close | 1559 | 0.24 | 1.92209 | 0.00000 | 0.00000 | 22.95 | 19844.45 |
3118 | 2022.11.29 11:20 | close | 1558 | 0.40 | 1.92209 | 0.00000 | 0.00000 | 7.99 | 19852.44 |
3119 | 2022.11.29 11:20 | sell | 1560 | 0.40 | 1.92149 | 0.00000 | 0.00000 | ||
3120 | 2022.11.29 11:31 | sell | 1561 | 0.24 | 1.92270 | 0.00000 | 0.00000 | ||
3121 | 2022.11.29 11:36 | sell | 1562 | 0.14 | 1.92391 | 0.00000 | 0.00000 | ||
3122 | 2022.11.29 12:52 | sell | 1563 | 0.08 | 1.92512 | 0.00000 | 0.00000 | ||
3123 | 2022.11.29 12:58 | sell | 1564 | 0.05 | 1.92646 | 0.00000 | 0.00000 | ||
3124 | 2022.11.29 13:02 | sell | 1565 | 0.03 | 1.92769 | 0.00000 | 0.00000 | ||
3125 | 2022.11.29 13:11 | sell | 1566 | 0.01 | 1.92889 | 0.00000 | 0.00000 | ||
3126 | 2022.11.29 13:13 | sell | 1567 | 0.01 | 1.93014 | 0.00000 | 0.00000 | ||
3127 | 2022.11.29 15:37 | sell | 1568 | 0.01 | 1.93134 | 0.00000 | 0.00000 | ||
3128 | 2022.11.29 15:44 | sell | 1569 | 0.01 | 1.93263 | 0.00000 | 0.00000 | ||
3129 | 2022.11.29 16:42 | sell | 1570 | 0.01 | 1.93384 | 0.00000 | 0.00000 | ||
3130 | 2022.11.29 17:02 | sell | 1571 | 0.01 | 1.93506 | 0.00000 | 0.00000 | ||
3131 | 2022.11.30 06:26 | close | 1571 | 0.01 | 1.92334 | 0.00000 | 0.00000 | 7.09 | 19859.53 |
3132 | 2022.11.30 06:26 | close | 1570 | 0.01 | 1.92334 | 0.00000 | 0.00000 | 6.35 | 19865.89 |
3133 | 2022.11.30 06:26 | close | 1569 | 0.01 | 1.92334 | 0.00000 | 0.00000 | 5.62 | 19871.51 |
3134 | 2022.11.30 06:26 | close | 1568 | 0.01 | 1.92334 | 0.00000 | 0.00000 | 4.84 | 19876.35 |
3135 | 2022.11.30 06:26 | close | 1567 | 0.01 | 1.92334 | 0.00000 | 0.00000 | 4.11 | 19880.47 |
3136 | 2022.11.30 06:26 | close | 1566 | 0.01 | 1.92334 | 0.00000 | 0.00000 | 3.36 | 19883.83 |
3137 | 2022.11.30 06:26 | close | 1565 | 0.03 | 1.92334 | 0.00000 | 0.00000 | 7.91 | 19891.74 |
3138 | 2022.11.30 06:26 | close | 1564 | 0.05 | 1.92334 | 0.00000 | 0.00000 | 9.46 | 19901.20 |
3139 | 2022.11.30 06:26 | close | 1563 | 0.08 | 1.92334 | 0.00000 | 0.00000 | 8.65 | 19909.85 |
3140 | 2022.11.30 06:26 | close | 1562 | 0.14 | 1.92334 | 0.00000 | 0.00000 | 4.88 | 19914.73 |
3141 | 2022.11.30 06:26 | close | 1561 | 0.24 | 1.92334 | 0.00000 | 0.00000 | -9.21 | 19905.51 |
3142 | 2022.11.30 06:26 | close | 1560 | 0.40 | 1.92334 | 0.00000 | 0.00000 | -44.66 | 19860.86 |
3143 | 2022.11.30 06:26 | sell | 1572 | 0.40 | 1.92274 | 0.00000 | 0.00000 | ||
3144 | 2022.11.30 06:27 | close | 1572 | 0.40 | 1.92192 | 0.00000 | 0.00000 | 19.86 | 19880.72 |
3145 | 2022.11.30 06:27 | sell | 1573 | 0.40 | 1.92132 | 0.00000 | 0.00000 | ||
3146 | 2022.11.30 06:28 | sell | 1574 | 0.24 | 1.92253 | 0.00000 | 0.00000 | ||
3147 | 2022.11.30 07:20 | close | 1574 | 0.24 | 1.92099 | 0.00000 | 0.00000 | 22.37 | 19903.09 |
3148 | 2022.11.30 07:20 | close | 1573 | 0.40 | 1.92099 | 0.00000 | 0.00000 | 7.99 | 19911.08 |
3149 | 2022.11.30 07:20 | sell | 1575 | 0.40 | 1.92039 | 0.00000 | 0.00000 | ||
3150 | 2022.11.30 07:49 | close | 1575 | 0.40 | 1.91973 | 0.00000 | 0.00000 | 15.98 | 19927.06 |
3151 | 2022.11.30 07:49 | sell | 1576 | 0.40 | 1.91913 | 0.00000 | 0.00000 | ||
3152 | 2022.11.30 07:54 | close | 1576 | 0.40 | 1.91845 | 0.00000 | 0.00000 | 16.46 | 19943.52 |
3153 | 2022.11.30 07:54 | sell | 1577 | 0.40 | 1.91785 | 0.00000 | 0.00000 | ||
3154 | 2022.11.30 07:55 | sell | 1578 | 0.24 | 1.91906 | 0.00000 | 0.00000 | ||
3155 | 2022.11.30 08:00 | sell | 1579 | 0.14 | 1.92039 | 0.00000 | 0.00000 | ||
3156 | 2022.11.30 08:04 | sell | 1580 | 0.08 | 1.92161 | 0.00000 | 0.00000 | ||
3157 | 2022.11.30 08:11 | sell | 1581 | 0.05 | 1.92299 | 0.00000 | 0.00000 | ||
3158 | 2022.11.30 09:55 | sell | 1582 | 0.03 | 1.92436 | 0.00000 | 0.00000 | ||
3159 | 2022.11.30 09:59 | sell | 1583 | 0.01 | 1.92567 | 0.00000 | 0.00000 | ||
3160 | 2022.11.30 13:45 | sell | 1584 | 0.01 | 1.92697 | 0.00000 | 0.00000 | ||
3161 | 2022.11.30 15:54 | close | 1584 | 0.01 | 1.91924 | 0.00000 | 0.00000 | 4.68 | 19948.20 |
3162 | 2022.11.30 15:54 | close | 1583 | 0.01 | 1.91924 | 0.00000 | 0.00000 | 3.90 | 19952.10 |
3163 | 2022.11.30 15:54 | close | 1582 | 0.03 | 1.91924 | 0.00000 | 0.00000 | 9.30 | 19961.40 |
3164 | 2022.11.30 15:54 | close | 1581 | 0.05 | 1.91924 | 0.00000 | 0.00000 | 11.35 | 19972.75 |
3165 | 2022.11.30 15:54 | close | 1580 | 0.08 | 1.91924 | 0.00000 | 0.00000 | 11.48 | 19984.23 |
3166 | 2022.11.30 15:54 | close | 1579 | 0.14 | 1.91924 | 0.00000 | 0.00000 | 9.75 | 19993.98 |
3167 | 2022.11.30 15:54 | close | 1578 | 0.24 | 1.91924 | 0.00000 | 0.00000 | -2.61 | 19991.37 |
3168 | 2022.11.30 15:54 | close | 1577 | 0.40 | 1.91924 | 0.00000 | 0.00000 | -33.65 | 19957.72 |
3169 | 2022.11.30 15:54 | sell | 1585 | 0.40 | 1.91864 | 0.00000 | 0.00000 | ||
3170 | 2022.11.30 15:55 | close | 1585 | 0.40 | 1.91790 | 0.00000 | 0.00000 | 17.92 | 19975.64 |
3171 | 2022.11.30 15:55 | sell | 1586 | 0.40 | 1.91730 | 0.00000 | 0.00000 | ||
3172 | 2022.11.30 16:07 | close | 1586 | 0.40 | 1.91640 | 0.00000 | 0.00000 | 21.79 | 19997.43 |
3173 | 2022.11.30 16:07 | sell | 1587 | 0.40 | 1.91580 | 0.00000 | 0.00000 | ||
3174 | 2022.11.30 16:11 | close | 1587 | 0.40 | 1.91496 | 0.00000 | 0.00000 | 20.34 | 20017.77 |
3175 | 2022.11.30 16:11 | sell | 1588 | 0.40 | 1.91436 | 0.00000 | 0.00000 | ||
3176 | 2022.11.30 16:15 | sell | 1589 | 0.24 | 1.91560 | 0.00000 | 0.00000 | ||
3177 | 2022.11.30 16:42 | sell | 1590 | 0.14 | 1.91683 | 0.00000 | 0.00000 | ||
3178 | 2022.11.30 16:49 | sell | 1591 | 0.08 | 1.91808 | 0.00000 | 0.00000 | ||
3179 | 2022.11.30 17:30 | close | 1591 | 0.08 | 1.91524 | 0.00000 | 0.00000 | 13.76 | 20031.53 |
3180 | 2022.11.30 17:30 | close | 1590 | 0.14 | 1.91524 | 0.00000 | 0.00000 | 13.48 | 20045.01 |
3181 | 2022.11.30 17:30 | close | 1589 | 0.24 | 1.91524 | 0.00000 | 0.00000 | 5.23 | 20050.24 |
3182 | 2022.11.30 17:30 | close | 1588 | 0.40 | 1.91524 | 0.00000 | 0.00000 | -21.30 | 20028.94 |
3183 | 2022.11.30 17:30 | sell | 1592 | 0.40 | 1.91464 | 0.00000 | 0.00000 | ||
3184 | 2022.11.30 17:36 | close | 1592 | 0.40 | 1.91403 | 0.00000 | 0.00000 | 14.77 | 20043.71 |
3185 | 2022.11.30 17:36 | sell | 1593 | 0.40 | 1.91343 | 0.00000 | 0.00000 | ||
3186 | 2022.11.30 17:39 | sell | 1594 | 0.24 | 1.91465 | 0.00000 | 0.00000 | ||
3187 | 2022.11.30 18:00 | sell | 1595 | 0.14 | 1.91586 | 0.00000 | 0.00000 | ||
3188 | 2022.11.30 18:30 | close | 1595 | 0.14 | 1.91359 | 0.00000 | 0.00000 | 19.24 | 20062.95 |
3189 | 2022.11.30 18:30 | close | 1594 | 0.24 | 1.91359 | 0.00000 | 0.00000 | 15.40 | 20078.35 |
3190 | 2022.11.30 18:30 | close | 1593 | 0.40 | 1.91359 | 0.00000 | 0.00000 | -3.87 | 20074.48 |
3191 | 2022.11.30 18:30 | buy | 1596 | 0.40 | 1.91359 | 0.00000 | 0.00000 | ||
3192 | 2022.11.30 18:30 | buy | 1597 | 0.24 | 1.91198 | 0.00000 | 0.00000 | ||
3193 | 2022.11.30 18:31 | buy | 1598 | 0.14 | 1.91135 | 0.00000 | 0.00000 | ||
3194 | 2022.11.30 18:42 | close | 1598 | 0.14 | 1.91321 | 0.00000 | 0.00000 | 15.76 | 20090.24 |
3195 | 2022.11.30 18:42 | close | 1597 | 0.24 | 1.91321 | 0.00000 | 0.00000 | 17.86 | 20108.10 |
3196 | 2022.11.30 18:42 | close | 1596 | 0.40 | 1.91321 | 0.00000 | 0.00000 | -9.20 | 20098.90 |
3197 | 2022.11.30 18:42 | buy | 1599 | 0.40 | 1.91381 | 0.00000 | 0.00000 | ||
3198 | 2022.11.30 18:46 | buy | 1600 | 0.24 | 1.91313 | 0.00000 | 0.00000 | ||
3199 | 2022.11.30 18:49 | buy | 1601 | 0.14 | 1.91250 | 0.00000 | 0.00000 | ||
3200 | 2022.11.30 18:54 | close | 1601 | 0.14 | 1.91369 | 0.00000 | 0.00000 | 10.09 | 20108.99 |
3201 | 2022.11.30 18:54 | close | 1600 | 0.24 | 1.91369 | 0.00000 | 0.00000 | 8.14 | 20117.13 |
3202 | 2022.11.30 18:54 | close | 1599 | 0.40 | 1.91369 | 0.00000 | 0.00000 | -2.90 | 20114.23 |
3203 | 2022.11.30 18:54 | sell | 1602 | 0.40 | 1.91369 | 0.00000 | 0.00000 | ||
3204 | 2022.11.30 18:55 | close | 1602 | 0.40 | 1.91273 | 0.00000 | 0.00000 | 23.24 | 20137.47 |
3205 | 2022.11.30 18:55 | sell | 1603 | 0.40 | 1.91213 | 0.00000 | 0.00000 | ||
3206 | 2022.11.30 19:01 | close | 1603 | 0.40 | 1.91135 | 0.00000 | 0.00000 | 18.88 | 20156.35 |
3207 | 2022.11.30 19:01 | sell | 1604 | 0.40 | 1.91075 | 0.00000 | 0.00000 | ||
3208 | 2022.11.30 19:03 | sell | 1605 | 0.24 | 1.91241 | 0.00000 | 0.00000 | ||
3209 | 2022.11.30 19:05 | sell | 1606 | 0.14 | 1.91368 | 0.00000 | 0.00000 | ||
3210 | 2022.11.30 19:09 | sell | 1607 | 0.08 | 1.91504 | 0.00000 | 0.00000 | ||
3211 | 2022.11.30 21:06 | close | 1607 | 0.08 | 1.91176 | 0.00000 | 0.00000 | 15.89 | 20172.24 |
3212 | 2022.11.30 21:06 | close | 1606 | 0.14 | 1.91176 | 0.00000 | 0.00000 | 16.27 | 20188.51 |
3213 | 2022.11.30 21:06 | close | 1605 | 0.24 | 1.91176 | 0.00000 | 0.00000 | 9.44 | 20197.95 |
3214 | 2022.11.30 21:06 | close | 1604 | 0.40 | 1.91176 | 0.00000 | 0.00000 | -24.45 | 20173.50 |
3215 | 2022.11.30 21:06 | sell | 1608 | 0.40 | 1.91116 | 0.00000 | 0.00000 | ||
3216 | 2022.11.30 21:17 | sell | 1609 | 0.24 | 1.91237 | 0.00000 | 0.00000 | ||
3217 | 2022.11.30 21:50 | sell | 1610 | 0.14 | 1.91372 | 0.00000 | 0.00000 | ||
3218 | 2022.11.30 21:59 | sell | 1611 | 0.08 | 1.91505 | 0.00000 | 0.00000 | ||
3219 | 2022.11.30 23:18 | close | 1611 | 0.08 | 1.91208 | 0.00000 | 0.00000 | 14.38 | 20187.88 |
3220 | 2022.11.30 23:18 | close | 1610 | 0.14 | 1.91208 | 0.00000 | 0.00000 | 13.90 | 20201.78 |
3221 | 2022.11.30 23:18 | close | 1609 | 0.24 | 1.91208 | 0.00000 | 0.00000 | 4.21 | 20205.99 |
3222 | 2022.11.30 23:18 | close | 1608 | 0.40 | 1.91208 | 0.00000 | 0.00000 | -22.28 | 20183.71 |
3223 | 2022.11.30 23:18 | sell | 1612 | 0.40 | 1.91148 | 0.00000 | 0.00000 | ||
3224 | 2022.11.30 23:25 | sell | 1613 | 0.24 | 1.91271 | 0.00000 | 0.00000 | ||
3225 | 2022.11.30 23:31 | sell | 1614 | 0.14 | 1.91399 | 0.00000 | 0.00000 | ||
3226 | 2022.12.01 00:54 | sell | 1615 | 0.08 | 1.91534 | 0.00000 | 0.00000 | ||
3227 | 2022.12.01 01:40 | close | 1615 | 0.08 | 1.91234 | 0.00000 | 0.00000 | 14.53 | 20198.24 |
3228 | 2022.12.01 01:40 | close | 1614 | 0.14 | 1.91234 | 0.00000 | 0.00000 | 14.13 | 20212.37 |
3229 | 2022.12.01 01:40 | close | 1613 | 0.24 | 1.91234 | 0.00000 | 0.00000 | 5.64 | 20218.00 |
3230 | 2022.12.01 01:40 | close | 1612 | 0.40 | 1.91234 | 0.00000 | 0.00000 | -20.40 | 20197.60 |
3231 | 2022.12.01 01:40 | buy | 1616 | 0.40 | 1.91234 | 0.00000 | 0.00000 | ||
3232 | 2022.12.01 02:37 | buy | 1617 | 0.24 | 1.91159 | 0.00000 | 0.00000 | ||
3233 | 2022.12.01 02:38 | buy | 1618 | 0.14 | 1.91086 | 0.00000 | 0.00000 | ||
3234 | 2022.12.01 05:07 | close | 1618 | 0.14 | 1.91220 | 0.00000 | 0.00000 | 11.35 | 20208.95 |
3235 | 2022.12.01 05:07 | close | 1617 | 0.24 | 1.91220 | 0.00000 | 0.00000 | 8.86 | 20217.81 |
3236 | 2022.12.01 05:07 | close | 1616 | 0.40 | 1.91220 | 0.00000 | 0.00000 | -3.39 | 20214.42 |
3237 | 2022.12.01 05:07 | buy | 1619 | 0.40 | 1.91280 | 0.00000 | 0.00000 | ||
3238 | 2022.12.01 05:17 | buy | 1620 | 0.24 | 1.91219 | 0.00000 | 0.00000 | ||
3239 | 2022.12.01 05:19 | buy | 1621 | 0.14 | 1.91158 | 0.00000 | 0.00000 | ||
3240 | 2022.12.01 05:21 | buy | 1622 | 0.08 | 1.91085 | 0.00000 | 0.00000 | ||
3241 | 2022.12.01 05:30 | buy | 1623 | 0.05 | 1.91024 | 0.00000 | 0.00000 | ||
3242 | 2022.12.01 07:48 | close | 1623 | 0.05 | 1.91236 | 0.00000 | 0.00000 | 6.41 | 20220.83 |
3243 | 2022.12.01 07:48 | close | 1622 | 0.08 | 1.91236 | 0.00000 | 0.00000 | 7.31 | 20228.14 |
3244 | 2022.12.01 07:48 | close | 1621 | 0.14 | 1.91236 | 0.00000 | 0.00000 | 6.61 | 20234.75 |
3245 | 2022.12.01 07:48 | close | 1620 | 0.24 | 1.91236 | 0.00000 | 0.00000 | 2.47 | 20237.22 |
3246 | 2022.12.01 07:48 | close | 1619 | 0.40 | 1.91236 | 0.00000 | 0.00000 | -10.65 | 20226.57 |
3247 | 2022.12.01 07:48 | sell | 1624 | 0.40 | 1.91236 | 0.00000 | 0.00000 | ||
3248 | 2022.12.01 07:57 | close | 1624 | 0.40 | 1.91166 | 0.00000 | 0.00000 | 16.95 | 20243.52 |
3249 | 2022.12.01 07:57 | sell | 1625 | 0.40 | 1.91106 | 0.00000 | 0.00000 | ||
3250 | 2022.12.01 07:58 | sell | 1626 | 0.24 | 1.91242 | 0.00000 | 0.00000 | ||
3251 | 2022.12.01 08:10 | sell | 1627 | 0.14 | 1.91399 | 0.00000 | 0.00000 | ||
3252 | 2022.12.01 08:18 | close | 1627 | 0.14 | 1.91164 | 0.00000 | 0.00000 | 19.92 | 20263.44 |
3253 | 2022.12.01 08:18 | close | 1626 | 0.24 | 1.91164 | 0.00000 | 0.00000 | 11.34 | 20274.78 |
3254 | 2022.12.01 08:18 | close | 1625 | 0.40 | 1.91164 | 0.00000 | 0.00000 | -14.05 | 20260.73 |
3255 | 2022.12.01 08:18 | buy | 1628 | 0.40 | 1.91164 | 0.00000 | 0.00000 | ||
3256 | 2022.12.01 08:26 | close | 1628 | 0.40 | 1.91225 | 0.00000 | 0.00000 | 14.77 | 20275.50 |
3257 | 2022.12.01 08:26 | buy | 1629 | 0.40 | 1.91285 | 0.00000 | 0.00000 | ||
3258 | 2022.12.01 08:43 | buy | 1630 | 0.24 | 1.91206 | 0.00000 | 0.00000 | ||
3259 | 2022.12.01 08:43 | buy | 1631 | 0.14 | 1.91139 | 0.00000 | 0.00000 | ||
3260 | 2022.12.01 08:56 | buy | 1632 | 0.08 | 1.91060 | 0.00000 | 0.00000 | ||
3261 | 2022.12.01 09:06 | close | 1632 | 0.08 | 1.91240 | 0.00000 | 0.00000 | 8.71 | 20284.21 |
3262 | 2022.12.01 09:06 | close | 1631 | 0.14 | 1.91240 | 0.00000 | 0.00000 | 8.56 | 20292.77 |
3263 | 2022.12.01 09:06 | close | 1630 | 0.24 | 1.91240 | 0.00000 | 0.00000 | 4.94 | 20297.71 |
3264 | 2022.12.01 09:06 | close | 1629 | 0.40 | 1.91240 | 0.00000 | 0.00000 | -10.89 | 20286.82 |
3265 | 2022.12.01 09:06 | sell | 1633 | 0.40 | 1.91240 | 0.00000 | 0.00000 | ||
3266 | 2022.12.01 09:12 | sell | 1634 | 0.24 | 1.91384 | 0.00000 | 0.00000 | ||
3267 | 2022.12.01 09:31 | sell | 1635 | 0.14 | 1.91506 | 0.00000 | 0.00000 | ||
3268 | 2022.12.01 09:39 | sell | 1636 | 0.08 | 1.91642 | 0.00000 | 0.00000 | ||
3269 | 2022.12.01 10:09 | close | 1636 | 0.08 | 1.91336 | 0.00000 | 0.00000 | 14.82 | 20301.64 |
3270 | 2022.12.01 10:09 | close | 1635 | 0.14 | 1.91336 | 0.00000 | 0.00000 | 14.41 | 20316.05 |
3271 | 2022.12.01 10:09 | close | 1634 | 0.24 | 1.91336 | 0.00000 | 0.00000 | 6.98 | 20323.03 |
3272 | 2022.12.01 10:09 | close | 1633 | 0.40 | 1.91336 | 0.00000 | 0.00000 | -23.24 | 20299.79 |
3273 | 2022.12.01 10:09 | buy | 1637 | 0.40 | 1.91336 | 0.00000 | 0.00000 | ||
3274 | 2022.12.01 10:11 | buy | 1638 | 0.24 | 1.91274 | 0.00000 | 0.00000 | ||
3275 | 2022.12.01 10:15 | buy | 1639 | 0.14 | 1.91213 | 0.00000 | 0.00000 | ||
3276 | 2022.12.01 10:36 | close | 1639 | 0.14 | 1.91328 | 0.00000 | 0.00000 | 9.74 | 20309.53 |
3277 | 2022.12.01 10:36 | close | 1638 | 0.24 | 1.91328 | 0.00000 | 0.00000 | 7.84 | 20317.37 |
3278 | 2022.12.01 10:36 | close | 1637 | 0.40 | 1.91328 | 0.00000 | 0.00000 | -1.94 | 20315.43 |
3279 | 2022.12.01 10:36 | sell | 1640 | 0.40 | 1.91328 | 0.00000 | 0.00000 | ||
3280 | 2022.12.01 10:46 | sell | 1641 | 0.24 | 1.91456 | 0.00000 | 0.00000 | ||
3281 | 2022.12.01 11:47 | sell | 1642 | 0.14 | 1.91590 | 0.00000 | 0.00000 | ||
3282 | 2022.12.01 12:18 | sell | 1643 | 0.08 | 1.91715 | 0.00000 | 0.00000 | ||
3283 | 2022.12.01 12:31 | sell | 1644 | 0.05 | 1.91846 | 0.00000 | 0.00000 | ||
3284 | 2022.12.01 13:29 | close | 1644 | 0.05 | 1.91419 | 0.00000 | 0.00000 | 12.92 | 20328.35 |
3285 | 2022.12.01 13:29 | close | 1643 | 0.08 | 1.91419 | 0.00000 | 0.00000 | 14.33 | 20342.68 |
3286 | 2022.12.01 13:29 | close | 1642 | 0.14 | 1.91419 | 0.00000 | 0.00000 | 14.50 | 20357.18 |
3287 | 2022.12.01 13:29 | close | 1641 | 0.24 | 1.91419 | 0.00000 | 0.00000 | 5.38 | 20362.56 |
3288 | 2022.12.01 13:29 | close | 1640 | 0.40 | 1.91419 | 0.00000 | 0.00000 | -22.03 | 20340.53 |
3289 | 2022.12.01 13:29 | buy | 1645 | 0.40 | 1.91419 | 0.00000 | 0.00000 | ||
3290 | 2022.12.01 13:30 | close | 1645 | 0.40 | 1.91495 | 0.00000 | 0.00000 | 18.40 | 20358.93 |
3291 | 2022.12.01 13:30 | sell | 1646 | 0.40 | 1.91495 | 0.00000 | 0.00000 | ||
3292 | 2022.12.01 13:30 | sell | 1647 | 0.24 | 1.91689 | 0.00000 | 0.00000 | ||
3293 | 2022.12.01 13:41 | close | 1647 | 0.24 | 1.91482 | 0.00000 | 0.00000 | 30.07 | 20389.00 |
3294 | 2022.12.01 13:41 | close | 1646 | 0.40 | 1.91482 | 0.00000 | 0.00000 | 3.15 | 20392.15 |
3295 | 2022.12.01 13:41 | sell | 1648 | 0.40 | 1.91422 | 0.00000 | 0.00000 | ||
3296 | 2022.12.01 13:46 | sell | 1649 | 0.24 | 1.91552 | 0.00000 | 0.00000 | ||
3297 | 2022.12.01 13:56 | sell | 1650 | 0.14 | 1.91675 | 0.00000 | 0.00000 | ||
3298 | 2022.12.01 13:58 | sell | 1651 | 0.08 | 1.91810 | 0.00000 | 0.00000 | ||
3299 | 2022.12.01 14:08 | sell | 1652 | 0.05 | 1.91946 | 0.00000 | 0.00000 | ||
3300 | 2022.12.01 14:13 | sell | 1653 | 0.03 | 1.92075 | 0.00000 | 0.00000 | ||
3301 | 2022.12.01 14:24 | close | 1653 | 0.03 | 1.91562 | 0.00000 | 0.00000 | 9.32 | 20401.47 |
3302 | 2022.12.01 14:24 | close | 1652 | 0.05 | 1.91562 | 0.00000 | 0.00000 | 11.62 | 20413.09 |
3303 | 2022.12.01 14:24 | close | 1651 | 0.08 | 1.91562 | 0.00000 | 0.00000 | 12.01 | 20425.10 |
3304 | 2022.12.01 14:24 | close | 1650 | 0.14 | 1.91562 | 0.00000 | 0.00000 | 9.58 | 20434.68 |
3305 | 2022.12.01 14:24 | close | 1649 | 0.24 | 1.91562 | 0.00000 | 0.00000 | -1.45 | 20433.23 |
3306 | 2022.12.01 14:24 | close | 1648 | 0.40 | 1.91562 | 0.00000 | 0.00000 | -33.89 | 20399.34 |
3307 | 2022.12.01 14:24 | buy | 1654 | 0.40 | 1.91562 | 0.00000 | 0.00000 | ||
3308 | 2022.12.01 14:25 | buy | 1655 | 0.24 | 1.91499 | 0.00000 | 0.00000 | ||
3309 | 2022.12.01 14:28 | close | 1655 | 0.24 | 1.91620 | 0.00000 | 0.00000 | 17.57 | 20416.91 |
3310 | 2022.12.01 14:28 | close | 1654 | 0.40 | 1.91620 | 0.00000 | 0.00000 | 14.04 | 20430.95 |
3311 | 2022.12.01 14:28 | buy | 1656 | 0.40 | 1.91680 | 0.00000 | 0.00000 | ||
3312 | 2022.12.01 14:30 | close | 1656 | 0.40 | 1.91741 | 0.00000 | 0.00000 | 14.77 | 20445.72 |
3313 | 2022.12.01 14:30 | buy | 1657 | 0.40 | 1.91801 | 0.00000 | 0.00000 | ||
3314 | 2022.12.01 14:30 | buy | 1658 | 0.24 | 1.91736 | 0.00000 | 0.00000 | ||
3315 | 2022.12.01 14:33 | close | 1658 | 0.24 | 1.91878 | 0.00000 | 0.00000 | 20.62 | 20466.34 |
3316 | 2022.12.01 14:33 | close | 1657 | 0.40 | 1.91878 | 0.00000 | 0.00000 | 18.64 | 20484.98 |
3317 | 2022.12.01 14:33 | buy | 1659 | 0.40 | 1.91938 | 0.00000 | 0.00000 | ||
3318 | 2022.12.01 14:33 | buy | 1660 | 0.24 | 1.91859 | 0.00000 | 0.00000 | ||
3319 | 2022.12.01 14:36 | close | 1660 | 0.24 | 1.91993 | 0.00000 | 0.00000 | 19.46 | 20504.44 |
3320 | 2022.12.01 14:36 | close | 1659 | 0.40 | 1.91993 | 0.00000 | 0.00000 | 13.31 | 20517.75 |
3321 | 2022.12.01 14:36 | buy | 1661 | 0.40 | 1.92053 | 0.00000 | 0.00000 | ||
3322 | 2022.12.01 14:39 | close | 1661 | 0.40 | 1.92114 | 0.00000 | 0.00000 | 14.77 | 20532.52 |
3323 | 2022.12.01 14:39 | buy | 1662 | 0.40 | 1.92174 | 0.00000 | 0.00000 | ||
3324 | 2022.12.01 14:40 | buy | 1663 | 0.24 | 1.92106 | 0.00000 | 0.00000 | ||
3325 | 2022.12.01 14:48 | close | 1663 | 0.24 | 1.92223 | 0.00000 | 0.00000 | 16.99 | 20549.51 |
3326 | 2022.12.01 14:48 | close | 1662 | 0.40 | 1.92223 | 0.00000 | 0.00000 | 11.87 | 20561.38 |
3327 | 2022.12.01 14:48 | buy | 1664 | 0.40 | 1.92283 | 0.00000 | 0.00000 | ||
3328 | 2022.12.01 14:49 | buy | 1665 | 0.24 | 1.92217 | 0.00000 | 0.00000 | ||
3329 | 2022.12.01 14:50 | buy | 1666 | 0.14 | 1.92148 | 0.00000 | 0.00000 | ||
3330 | 2022.12.01 14:55 | buy | 1667 | 0.08 | 1.92087 | 0.00000 | 0.00000 | ||
3331 | 2022.12.01 14:57 | close | 1667 | 0.08 | 1.92245 | 0.00000 | 0.00000 | 7.65 | 20569.03 |
3332 | 2022.12.01 14:57 | close | 1666 | 0.14 | 1.92245 | 0.00000 | 0.00000 | 8.22 | 20577.25 |
3333 | 2022.12.01 14:57 | close | 1665 | 0.24 | 1.92245 | 0.00000 | 0.00000 | 4.07 | 20581.32 |
3334 | 2022.12.01 14:57 | close | 1664 | 0.40 | 1.92245 | 0.00000 | 0.00000 | -9.20 | 20572.12 |
3335 | 2022.12.01 14:57 | buy | 1668 | 0.40 | 1.92305 | 0.00000 | 0.00000 | ||
3336 | 2022.12.01 14:59 | close | 1668 | 0.40 | 1.92378 | 0.00000 | 0.00000 | 17.67 | 20589.79 |
3337 | 2022.12.01 14:59 | buy | 1669 | 0.40 | 1.92438 | 0.00000 | 0.00000 | ||
3338 | 2022.12.01 14:59 | buy | 1670 | 0.24 | 1.92375 | 0.00000 | 0.00000 | ||
3339 | 2022.12.01 14:59 | buy | 1671 | 0.14 | 1.92264 | 0.00000 | 0.00000 | ||
3340 | 2022.12.01 15:00 | buy | 1672 | 0.08 | 1.92019 | 0.00000 | 0.00000 | ||
3341 | 2022.12.01 15:02 | close | 1672 | 0.08 | 1.92393 | 0.00000 | 0.00000 | 18.11 | 20607.90 |
3342 | 2022.12.01 15:02 | close | 1671 | 0.14 | 1.92393 | 0.00000 | 0.00000 | 10.93 | 20618.83 |
3343 | 2022.12.01 15:02 | close | 1670 | 0.24 | 1.92393 | 0.00000 | 0.00000 | 2.61 | 20621.44 |
3344 | 2022.12.01 15:02 | close | 1669 | 0.40 | 1.92393 | 0.00000 | 0.00000 | -10.89 | 20610.55 |
3345 | 2022.12.01 15:02 | buy | 1673 | 0.40 | 1.92453 | 0.00000 | 0.00000 | ||
3346 | 2022.12.01 15:03 | buy | 1674 | 0.24 | 1.92359 | 0.00000 | 0.00000 | ||
3347 | 2022.12.01 15:06 | buy | 1675 | 0.14 | 1.92248 | 0.00000 | 0.00000 | ||
3348 | 2022.12.01 15:06 | buy | 1676 | 0.08 | 1.92172 | 0.00000 | 0.00000 | ||
3349 | 2022.12.01 15:09 | buy | 1677 | 0.05 | 1.92106 | 0.00000 | 0.00000 | ||
3350 | 2022.12.01 15:15 | close | 1677 | 0.05 | 1.92364 | 0.00000 | 0.00000 | 7.80 | 20618.35 |
3351 | 2022.12.01 15:15 | close | 1676 | 0.08 | 1.92364 | 0.00000 | 0.00000 | 9.30 | 20627.65 |
3352 | 2022.12.01 15:15 | close | 1675 | 0.14 | 1.92364 | 0.00000 | 0.00000 | 9.83 | 20637.48 |
3353 | 2022.12.01 15:15 | close | 1674 | 0.24 | 1.92364 | 0.00000 | 0.00000 | 0.72 | 20638.20 |
3354 | 2022.12.01 15:15 | close | 1673 | 0.40 | 1.92364 | 0.00000 | 0.00000 | -21.54 | 20616.66 |
3355 | 2022.12.01 15:15 | buy | 1678 | 0.40 | 1.92424 | 0.00000 | 0.00000 | ||
3356 | 2022.12.01 15:15 | buy | 1679 | 0.24 | 1.92349 | 0.00000 | 0.00000 | ||
3357 | 2022.12.01 15:30 | close | 1679 | 0.24 | 1.92497 | 0.00000 | 0.00000 | 21.50 | 20638.16 |
3358 | 2022.12.01 15:30 | close | 1678 | 0.40 | 1.92497 | 0.00000 | 0.00000 | 17.67 | 20655.83 |
3359 | 2022.12.01 15:30 | buy | 1680 | 0.40 | 1.92557 | 0.00000 | 0.00000 | ||
3360 | 2022.12.01 15:34 | buy | 1681 | 0.24 | 1.92480 | 0.00000 | 0.00000 | ||
3361 | 2022.12.01 15:41 | close | 1681 | 0.24 | 1.92617 | 0.00000 | 0.00000 | 19.90 | 20675.73 |
3362 | 2022.12.01 15:41 | close | 1680 | 0.40 | 1.92617 | 0.00000 | 0.00000 | 14.52 | 20690.25 |
3363 | 2022.12.01 15:41 | buy | 1682 | 0.40 | 1.92677 | 0.00000 | 0.00000 | ||
3364 | 2022.12.01 15:42 | buy | 1683 | 0.24 | 1.92583 | 0.00000 | 0.00000 | ||
3365 | 2022.12.01 15:52 | buy | 1684 | 0.14 | 1.92479 | 0.00000 | 0.00000 | ||
3366 | 2022.12.01 15:55 | buy | 1685 | 0.08 | 1.92393 | 0.00000 | 0.00000 | ||
3367 | 2022.12.01 15:57 | buy | 1686 | 0.05 | 1.92328 | 0.00000 | 0.00000 | ||
3368 | 2022.12.01 16:13 | buy | 1687 | 0.03 | 1.92257 | 0.00000 | 0.00000 | ||
3369 | 2022.12.01 16:14 | buy | 1688 | 0.01 | 1.92193 | 0.00000 | 0.00000 | ||
3370 | 2022.12.01 18:00 | buy | 1689 | 0.01 | 1.92117 | 0.00000 | 0.00000 | ||
3371 | 2022.12.01 20:46 | buy | 1690 | 0.01 | 1.92048 | 0.00000 | 0.00000 | ||
3372 | 2022.12.02 02:59 | buy | 1691 | 0.01 | 1.91982 | 0.00000 | 0.00000 | ||
3373 | 2022.12.02 05:11 | buy | 1692 | 0.01 | 1.91921 | 0.00000 | 0.00000 | ||
3374 | 2022.12.02 05:27 | buy | 1693 | 0.01 | 1.91859 | 0.00000 | 0.00000 | ||
3375 | 2022.12.02 05:30 | buy | 1694 | 0.01 | 1.91791 | 0.00000 | 0.00000 | ||
3376 | 2022.12.02 05:38 | buy | 1695 | 0.01 | 1.91730 | 0.00000 | 0.00000 | ||
3377 | 2022.12.02 05:42 | buy | 1696 | 0.01 | 1.91665 | 0.00000 | 0.00000 | ||
3378 | 2022.12.02 05:44 | buy | 1697 | 0.01 | 1.91592 | 0.00000 | 0.00000 | ||
3379 | 2022.12.02 05:49 | buy | 1698 | 0.01 | 1.91528 | 0.00000 | 0.00000 | ||
3380 | 2022.12.02 06:28 | buy | 1699 | 0.01 | 1.91463 | 0.00000 | 0.00000 | ||
3381 | 2022.12.02 06:52 | buy | 1700 | 0.01 | 1.91387 | 0.00000 | 0.00000 | ||
3382 | 2022.12.02 07:03 | buy | 1701 | 0.01 | 1.91326 | 0.00000 | 0.00000 | ||
3383 | 2022.12.05 10:44 | buy | 1702 | 0.01 | 1.91262 | 0.00000 | 0.00000 | ||
3384 | 2022.12.05 15:14 | close | 1702 | 0.01 | 1.92482 | 0.00000 | 0.00000 | 7.38 | 20697.63 |
3385 | 2022.12.05 15:14 | close | 1701 | 0.01 | 1.92482 | 0.00000 | 0.00000 | 6.95 | 20704.59 |
3386 | 2022.12.05 15:14 | close | 1700 | 0.01 | 1.92482 | 0.00000 | 0.00000 | 6.58 | 20711.17 |
3387 | 2022.12.05 15:14 | close | 1699 | 0.01 | 1.92482 | 0.00000 | 0.00000 | 6.12 | 20717.29 |
3388 | 2022.12.05 15:14 | close | 1698 | 0.01 | 1.92482 | 0.00000 | 0.00000 | 5.73 | 20723.03 |
3389 | 2022.12.05 15:14 | close | 1697 | 0.01 | 1.92482 | 0.00000 | 0.00000 | 5.34 | 20728.37 |
3390 | 2022.12.05 15:14 | close | 1696 | 0.01 | 1.92482 | 0.00000 | 0.00000 | 4.90 | 20733.28 |
3391 | 2022.12.05 15:14 | close | 1695 | 0.01 | 1.92482 | 0.00000 | 0.00000 | 4.51 | 20737.79 |
3392 | 2022.12.05 15:14 | close | 1694 | 0.01 | 1.92482 | 0.00000 | 0.00000 | 4.14 | 20741.94 |
3393 | 2022.12.05 15:14 | close | 1693 | 0.01 | 1.92482 | 0.00000 | 0.00000 | 3.73 | 20745.67 |
3394 | 2022.12.05 15:14 | close | 1692 | 0.01 | 1.92482 | 0.00000 | 0.00000 | 3.35 | 20749.03 |
3395 | 2022.12.05 15:14 | close | 1691 | 0.01 | 1.92482 | 0.00000 | 0.00000 | 2.98 | 20752.01 |
3396 | 2022.12.05 15:14 | close | 1690 | 0.01 | 1.92482 | 0.00000 | 0.00000 | 2.55 | 20754.56 |
3397 | 2022.12.05 15:14 | close | 1689 | 0.01 | 1.92482 | 0.00000 | 0.00000 | 2.14 | 20756.70 |
3398 | 2022.12.05 15:14 | close | 1688 | 0.01 | 1.92482 | 0.00000 | 0.00000 | 1.68 | 20758.38 |
3399 | 2022.12.05 15:14 | close | 1687 | 0.03 | 1.92482 | 0.00000 | 0.00000 | 3.88 | 20762.26 |
3400 | 2022.12.05 15:14 | close | 1686 | 0.05 | 1.92482 | 0.00000 | 0.00000 | 4.31 | 20766.56 |
3401 | 2022.12.05 15:14 | close | 1685 | 0.08 | 1.92482 | 0.00000 | 0.00000 | 3.74 | 20770.30 |
3402 | 2022.12.05 15:14 | close | 1684 | 0.14 | 1.92482 | 0.00000 | 0.00000 | -0.73 | 20769.57 |
3403 | 2022.12.05 15:14 | close | 1683 | 0.24 | 1.92482 | 0.00000 | 0.00000 | -16.37 | 20753.20 |
3404 | 2022.12.05 15:14 | close | 1682 | 0.40 | 1.92482 | 0.00000 | 0.00000 | -50.04 | 20703.16 |
3405 | 2022.12.05 15:14 | buy | 1703 | 0.40 | 1.92542 | 0.00000 | 0.00000 | ||
3406 | 2022.12.05 15:19 | close | 1703 | 0.40 | 1.92617 | 0.00000 | 0.00000 | 18.15 | 20721.31 |
3407 | 2022.12.05 15:19 | buy | 1704 | 0.40 | 1.92677 | 0.00000 | 0.00000 | ||
3408 | 2022.12.05 15:24 | close | 1704 | 0.40 | 1.92744 | 0.00000 | 0.00000 | 16.22 | 20737.53 |
3409 | 2022.12.05 15:24 | buy | 1705 | 0.40 | 1.92804 | 0.00000 | 0.00000 | ||
3410 | 2022.12.05 15:28 | close | 1705 | 0.40 | 1.92873 | 0.00000 | 0.00000 | 16.70 | 20754.23 |
3411 | 2022.12.05 15:28 | buy | 1706 | 0.40 | 1.92933 | 0.00000 | 0.00000 | ||
3412 | 2022.12.05 15:29 | buy | 1707 | 0.24 | 1.92864 | 0.00000 | 0.00000 | ||
3413 | 2022.12.05 15:35 | buy | 1708 | 0.14 | 1.92803 | 0.00000 | 0.00000 | ||
3414 | 2022.12.05 15:43 | buy | 1709 | 0.08 | 1.92732 | 0.00000 | 0.00000 | ||
3415 | 2022.12.05 15:53 | close | 1709 | 0.08 | 1.92893 | 0.00000 | 0.00000 | 7.80 | 20762.03 |
3416 | 2022.12.05 15:53 | close | 1708 | 0.14 | 1.92893 | 0.00000 | 0.00000 | 7.63 | 20769.66 |
3417 | 2022.12.05 15:53 | close | 1707 | 0.24 | 1.92893 | 0.00000 | 0.00000 | 4.22 | 20773.88 |
3418 | 2022.12.05 15:53 | close | 1706 | 0.40 | 1.92893 | 0.00000 | 0.00000 | -9.69 | 20764.19 |
3419 | 2022.12.05 15:53 | buy | 1710 | 0.40 | 1.92953 | 0.00000 | 0.00000 | ||
3420 | 2022.12.05 15:56 | buy | 1711 | 0.24 | 1.92872 | 0.00000 | 0.00000 | ||
3421 | 2022.12.05 16:12 | buy | 1712 | 0.14 | 1.92792 | 0.00000 | 0.00000 | ||
3422 | 2022.12.05 16:19 | close | 1712 | 0.14 | 1.92942 | 0.00000 | 0.00000 | 12.71 | 20776.90 |
3423 | 2022.12.05 16:19 | close | 1711 | 0.24 | 1.92942 | 0.00000 | 0.00000 | 10.16 | 20787.06 |
3424 | 2022.12.05 16:19 | close | 1710 | 0.40 | 1.92942 | 0.00000 | 0.00000 | -2.66 | 20784.40 |
3425 | 2022.12.05 16:19 | buy | 1713 | 0.40 | 1.93002 | 0.00000 | 0.00000 | ||
3426 | 2022.12.05 16:20 | buy | 1714 | 0.24 | 1.92929 | 0.00000 | 0.00000 | ||
3427 | 2022.12.05 17:10 | buy | 1715 | 0.14 | 1.92850 | 0.00000 | 0.00000 | ||
3428 | 2022.12.05 17:30 | close | 1715 | 0.14 | 1.92988 | 0.00000 | 0.00000 | 11.70 | 20796.10 |
3429 | 2022.12.05 17:30 | close | 1714 | 0.24 | 1.92988 | 0.00000 | 0.00000 | 8.56 | 20804.66 |
3430 | 2022.12.05 17:30 | close | 1713 | 0.40 | 1.92988 | 0.00000 | 0.00000 | -3.39 | 20801.27 |
3431 | 2022.12.05 17:30 | buy | 1716 | 0.40 | 1.93048 | 0.00000 | 0.00000 | ||
3432 | 2022.12.05 17:31 | buy | 1717 | 0.24 | 1.92984 | 0.00000 | 0.00000 | ||
3433 | 2022.12.05 17:36 | buy | 1718 | 0.14 | 1.92918 | 0.00000 | 0.00000 | ||
3434 | 2022.12.05 17:38 | buy | 1719 | 0.08 | 1.92850 | 0.00000 | 0.00000 | ||
3435 | 2022.12.05 18:09 | buy | 1720 | 0.05 | 1.92780 | 0.00000 | 0.00000 | ||
3436 | 2022.12.05 20:53 | close | 1720 | 0.05 | 1.92997 | 0.00000 | 0.00000 | 6.57 | 20807.84 |
3437 | 2022.12.05 20:53 | close | 1719 | 0.08 | 1.92997 | 0.00000 | 0.00000 | 7.11 | 20814.95 |
3438 | 2022.12.05 20:53 | close | 1718 | 0.14 | 1.92997 | 0.00000 | 0.00000 | 6.69 | 20821.64 |
3439 | 2022.12.05 20:53 | close | 1717 | 0.24 | 1.92997 | 0.00000 | 0.00000 | 1.89 | 20823.53 |
3440 | 2022.12.05 20:53 | close | 1716 | 0.40 | 1.92997 | 0.00000 | 0.00000 | -12.35 | 20811.18 |
3441 | 2022.12.05 20:53 | buy | 1721 | 0.40 | 1.93057 | 0.00000 | 0.00000 | ||
3442 | 2022.12.05 20:57 | buy | 1722 | 0.24 | 1.92982 | 0.00000 | 0.00000 | ||
3443 | 2022.12.05 21:00 | buy | 1723 | 0.14 | 1.92910 | 0.00000 | 0.00000 | ||
3444 | 2022.12.05 21:58 | close | 1723 | 0.14 | 1.93046 | 0.00000 | 0.00000 | 11.52 | 20822.70 |
3445 | 2022.12.05 21:58 | close | 1722 | 0.24 | 1.93046 | 0.00000 | 0.00000 | 9.30 | 20832.00 |
3446 | 2022.12.05 21:58 | close | 1721 | 0.40 | 1.93046 | 0.00000 | 0.00000 | -2.66 | 20829.34 |
3447 | 2022.12.05 21:58 | buy | 1724 | 0.40 | 1.93106 | 0.00000 | 0.00000 | ||
3448 | 2022.12.05 21:58 | buy | 1725 | 0.24 | 1.93041 | 0.00000 | 0.00000 | ||
3449 | 2022.12.05 22:16 | buy | 1726 | 0.14 | 1.92750 | 0.00000 | 0.00000 | ||
3450 | 2022.12.05 22:19 | buy | 1727 | 0.08 | 1.92687 | 0.00000 | 0.00000 | ||
3451 | 2022.12.05 22:58 | close | 1727 | 0.08 | 1.93013 | 0.00000 | 0.00000 | 15.78 | 20845.12 |
3452 | 2022.12.05 22:58 | close | 1726 | 0.14 | 1.93013 | 0.00000 | 0.00000 | 22.29 | 20867.41 |
3453 | 2022.12.05 22:58 | close | 1725 | 0.24 | 1.93013 | 0.00000 | 0.00000 | -4.06 | 20863.35 |
3454 | 2022.12.05 22:58 | close | 1724 | 0.40 | 1.93013 | 0.00000 | 0.00000 | -22.52 | 20840.83 |
3455 | 2022.12.05 22:58 | sell | 1728 | 0.40 | 1.93013 | 0.00000 | 0.00000 | ||
3456 | 2022.12.05 23:32 | close | 1728 | 0.40 | 1.92951 | 0.00000 | 0.00000 | 15.01 | 20855.84 |
3457 | 2022.12.05 23:32 | buy | 1729 | 0.40 | 1.92951 | 0.00000 | 0.00000 | ||
3458 | 2022.12.05 23:35 | buy | 1730 | 0.24 | 1.92882 | 0.00000 | 0.00000 | ||
3459 | 2022.12.06 00:13 | buy | 1731 | 0.14 | 1.92818 | 0.00000 | 0.00000 | ||
3460 | 2022.12.06 00:24 | buy | 1732 | 0.08 | 1.92745 | 0.00000 | 0.00000 | ||
3461 | 2022.12.06 00:27 | buy | 1733 | 0.05 | 1.92682 | 0.00000 | 0.00000 | ||
3462 | 2022.12.06 00:29 | buy | 1734 | 0.03 | 1.92620 | 0.00000 | 0.00000 | ||
3463 | 2022.12.06 00:54 | close | 1734 | 0.03 | 1.92892 | 0.00000 | 0.00000 | 4.94 | 20860.78 |
3464 | 2022.12.06 00:54 | close | 1733 | 0.05 | 1.92892 | 0.00000 | 0.00000 | 6.36 | 20867.14 |
3465 | 2022.12.06 00:54 | close | 1732 | 0.08 | 1.92892 | 0.00000 | 0.00000 | 7.12 | 20874.26 |
3466 | 2022.12.06 00:54 | close | 1731 | 0.14 | 1.92892 | 0.00000 | 0.00000 | 6.27 | 20880.53 |
3467 | 2022.12.06 00:54 | close | 1730 | 0.24 | 1.92892 | 0.00000 | 0.00000 | 0.60 | 20881.13 |
3468 | 2022.12.06 00:54 | close | 1729 | 0.40 | 1.92892 | 0.00000 | 0.00000 | -15.70 | 20865.43 |
3469 | 2022.12.06 00:54 | sell | 1735 | 0.40 | 1.92892 | 0.00000 | 0.00000 | ||
3470 | 2022.12.06 00:59 | close | 1735 | 0.40 | 1.92828 | 0.00000 | 0.00000 | 15.49 | 20880.92 |
3471 | 2022.12.06 00:59 | sell | 1736 | 0.40 | 1.92768 | 0.00000 | 0.00000 | ||
3472 | 2022.12.06 01:19 | close | 1736 | 0.40 | 1.92702 | 0.00000 | 0.00000 | 15.98 | 20896.90 |
3473 | 2022.12.06 01:19 | buy | 1737 | 0.40 | 1.92702 | 0.00000 | 0.00000 | ||
3474 | 2022.12.06 01:23 | buy | 1738 | 0.24 | 1.92635 | 0.00000 | 0.00000 | ||
3475 | 2022.12.06 01:30 | buy | 1739 | 0.14 | 1.92575 | 0.00000 | 0.00000 | ||
3476 | 2022.12.06 01:42 | buy | 1740 | 0.08 | 1.92514 | 0.00000 | 0.00000 | ||
3477 | 2022.12.06 01:51 | buy | 1741 | 0.05 | 1.92438 | 0.00000 | 0.00000 | ||
3478 | 2022.12.06 03:05 | buy | 1742 | 0.03 | 1.92367 | 0.00000 | 0.00000 | ||
3479 | 2022.12.06 03:08 | buy | 1743 | 0.01 | 1.92304 | 0.00000 | 0.00000 | ||
3480 | 2022.12.06 03:09 | buy | 1744 | 0.01 | 1.92225 | 0.00000 | 0.00000 | ||
3481 | 2022.12.06 03:12 | buy | 1745 | 0.01 | 1.92156 | 0.00000 | 0.00000 | ||
3482 | 2022.12.06 03:40 | close | 1745 | 0.01 | 1.92617 | 0.00000 | 0.00000 | 2.79 | 20899.69 |
3483 | 2022.12.06 03:40 | close | 1744 | 0.01 | 1.92617 | 0.00000 | 0.00000 | 2.37 | 20902.06 |
3484 | 2022.12.06 03:40 | close | 1743 | 0.01 | 1.92617 | 0.00000 | 0.00000 | 1.89 | 20903.95 |
3485 | 2022.12.06 03:40 | close | 1742 | 0.03 | 1.92617 | 0.00000 | 0.00000 | 4.54 | 20908.49 |
3486 | 2022.12.06 03:40 | close | 1741 | 0.05 | 1.92617 | 0.00000 | 0.00000 | 5.42 | 20913.91 |
3487 | 2022.12.06 03:40 | close | 1740 | 0.08 | 1.92617 | 0.00000 | 0.00000 | 4.99 | 20918.90 |
3488 | 2022.12.06 03:40 | close | 1739 | 0.14 | 1.92617 | 0.00000 | 0.00000 | 3.55 | 20922.45 |
3489 | 2022.12.06 03:40 | close | 1738 | 0.24 | 1.92617 | 0.00000 | 0.00000 | -2.61 | 20919.84 |
3490 | 2022.12.06 03:40 | close | 1737 | 0.40 | 1.92617 | 0.00000 | 0.00000 | -20.58 | 20899.26 |
3491 | 2022.12.06 03:40 | sell | 1746 | 0.40 | 1.92617 | 0.00000 | 0.00000 | ||
3492 | 2022.12.06 03:42 | close | 1746 | 0.40 | 1.92553 | 0.00000 | 0.00000 | 15.50 | 20914.76 |
3493 | 2022.12.06 03:42 | sell | 1747 | 0.40 | 1.92493 | 0.00000 | 0.00000 | ||
3494 | 2022.12.06 03:59 | sell | 1748 | 0.24 | 1.92622 | 0.00000 | 0.00000 | ||
3495 | 2022.12.06 04:07 | sell | 1749 | 0.14 | 1.92747 | 0.00000 | 0.00000 | ||
3496 | 2022.12.06 04:33 | close | 1749 | 0.14 | 1.92532 | 0.00000 | 0.00000 | 18.22 | 20932.98 |
3497 | 2022.12.06 04:33 | close | 1748 | 0.24 | 1.92532 | 0.00000 | 0.00000 | 13.08 | 20946.06 |
3498 | 2022.12.06 04:33 | close | 1747 | 0.40 | 1.92532 | 0.00000 | 0.00000 | -9.44 | 20936.62 |
3499 | 2022.12.06 04:33 | buy | 1750 | 0.40 | 1.92532 | 0.00000 | 0.00000 | ||
3500 | 2022.12.06 04:39 | close | 1750 | 0.40 | 1.92592 | 0.00000 | 0.00000 | 14.52 | 20951.14 |
3501 | 2022.12.06 04:39 | buy | 1751 | 0.40 | 1.92652 | 0.00000 | 0.00000 | ||
3502 | 2022.12.06 04:43 | close | 1751 | 0.40 | 1.92713 | 0.00000 | 0.00000 | 14.77 | 20965.91 |
3503 | 2022.12.06 04:43 | buy | 1752 | 0.40 | 1.92773 | 0.00000 | 0.00000 | ||
3504 | 2022.12.06 04:50 | buy | 1753 | 0.24 | 1.92710 | 0.00000 | 0.00000 | ||
3505 | 2022.12.06 05:28 | buy | 1754 | 0.14 | 1.92650 | 0.00000 | 0.00000 | ||
3506 | 2022.12.06 06:11 | close | 1754 | 0.14 | 1.92768 | 0.00000 | 0.00000 | 10.00 | 20975.91 |
3507 | 2022.12.06 06:11 | close | 1753 | 0.24 | 1.92768 | 0.00000 | 0.00000 | 8.42 | 20984.33 |
3508 | 2022.12.06 06:11 | close | 1752 | 0.40 | 1.92768 | 0.00000 | 0.00000 | -1.21 | 20983.12 |
3509 | 2022.12.06 06:11 | buy | 1755 | 0.40 | 1.92828 | 0.00000 | 0.00000 | ||
3510 | 2022.12.06 06:20 | close | 1755 | 0.40 | 1.92895 | 0.00000 | 0.00000 | 16.22 | 20999.34 |
3511 | 2022.12.06 06:20 | buy | 1756 | 0.40 | 1.92955 | 0.00000 | 0.00000 | ||
3512 | 2022.12.06 06:33 | buy | 1757 | 0.24 | 1.92891 | 0.00000 | 0.00000 | ||
3513 | 2022.12.06 06:50 | buy | 1758 | 0.14 | 1.92829 | 0.00000 | 0.00000 | ||
3514 | 2022.12.06 07:02 | close | 1758 | 0.14 | 1.92951 | 0.00000 | 0.00000 | 10.33 | 21009.67 |
3515 | 2022.12.06 07:02 | close | 1757 | 0.24 | 1.92951 | 0.00000 | 0.00000 | 8.71 | 21018.38 |
3516 | 2022.12.06 07:02 | close | 1756 | 0.40 | 1.92951 | 0.00000 | 0.00000 | -0.97 | 21017.41 |
3517 | 2022.12.06 07:02 | buy | 1759 | 0.40 | 1.93011 | 0.00000 | 0.00000 | ||
3518 | 2022.12.06 07:09 | close | 1759 | 0.40 | 1.93072 | 0.00000 | 0.00000 | 14.77 | 21032.18 |
3519 | 2022.12.06 07:09 | buy | 1760 | 0.40 | 1.93132 | 0.00000 | 0.00000 | ||
3520 | 2022.12.06 07:25 | close | 1760 | 0.40 | 1.93196 | 0.00000 | 0.00000 | 15.49 | 21047.67 |
3521 | 2022.12.06 07:25 | buy | 1761 | 0.40 | 1.93256 | 0.00000 | 0.00000 | ||
3522 | 2022.12.06 07:34 | close | 1761 | 0.40 | 1.93322 | 0.00000 | 0.00000 | 15.97 | 21063.64 |
3523 | 2022.12.06 07:34 | buy | 1762 | 0.40 | 1.93382 | 0.00000 | 0.00000 | ||
3524 | 2022.12.06 07:43 | buy | 1763 | 0.24 | 1.93321 | 0.00000 | 0.00000 | ||
3525 | 2022.12.06 07:47 | buy | 1764 | 0.14 | 1.93259 | 0.00000 | 0.00000 | ||
3526 | 2022.12.06 08:00 | buy | 1765 | 0.08 | 1.93196 | 0.00000 | 0.00000 | ||
3527 | 2022.12.06 08:30 | buy | 1766 | 0.05 | 1.93124 | 0.00000 | 0.00000 | ||
3528 | 2022.12.06 08:33 | buy | 1767 | 0.03 | 1.93048 | 0.00000 | 0.00000 | ||
3529 | 2022.12.06 08:33 | buy | 1768 | 0.01 | 1.92983 | 0.00000 | 0.00000 | ||
3530 | 2022.12.06 08:35 | buy | 1769 | 0.01 | 1.92908 | 0.00000 | 0.00000 | ||
3531 | 2022.12.06 08:45 | buy | 1770 | 0.01 | 1.92846 | 0.00000 | 0.00000 | ||
3532 | 2022.12.06 08:45 | buy | 1771 | 0.01 | 1.92782 | 0.00000 | 0.00000 | ||
3533 | 2022.12.06 09:29 | buy | 1772 | 0.01 | 1.92708 | 0.00000 | 0.00000 | ||
3534 | 2022.12.06 09:33 | buy | 1773 | 0.01 | 1.92630 | 0.00000 | 0.00000 | ||
3535 | 2022.12.06 09:35 | buy | 1774 | 0.01 | 1.92555 | 0.00000 | 0.00000 | ||
3536 | 2022.12.06 09:37 | buy | 1775 | 0.01 | 1.92492 | 0.00000 | 0.00000 | ||
3537 | 2022.12.06 10:48 | buy | 1776 | 0.01 | 1.92427 | 0.00000 | 0.00000 | ||
3538 | 2022.12.06 14:36 | buy | 1777 | 0.01 | 1.92351 | 0.00000 | 0.00000 | ||
3539 | 2022.12.06 15:59 | close | 1777 | 0.01 | 1.93253 | 0.00000 | 0.00000 | 5.46 | 21069.10 |
3540 | 2022.12.06 15:59 | close | 1776 | 0.01 | 1.93253 | 0.00000 | 0.00000 | 5.00 | 21074.10 |
3541 | 2022.12.06 15:59 | close | 1775 | 0.01 | 1.93253 | 0.00000 | 0.00000 | 4.61 | 21078.71 |
3542 | 2022.12.06 15:59 | close | 1774 | 0.01 | 1.93253 | 0.00000 | 0.00000 | 4.23 | 21082.94 |
3543 | 2022.12.06 15:59 | close | 1773 | 0.01 | 1.93253 | 0.00000 | 0.00000 | 3.77 | 21086.71 |
3544 | 2022.12.06 15:59 | close | 1772 | 0.01 | 1.93253 | 0.00000 | 0.00000 | 3.30 | 21090.01 |
3545 | 2022.12.06 15:59 | close | 1771 | 0.01 | 1.93253 | 0.00000 | 0.00000 | 2.85 | 21092.86 |
3546 | 2022.12.06 15:59 | close | 1770 | 0.01 | 1.93253 | 0.00000 | 0.00000 | 2.46 | 21095.32 |
3547 | 2022.12.06 15:59 | close | 1769 | 0.01 | 1.93253 | 0.00000 | 0.00000 | 2.09 | 21097.41 |
3548 | 2022.12.06 15:59 | close | 1768 | 0.01 | 1.93253 | 0.00000 | 0.00000 | 1.64 | 21099.05 |
3549 | 2022.12.06 15:59 | close | 1767 | 0.03 | 1.93253 | 0.00000 | 0.00000 | 3.73 | 21102.78 |
3550 | 2022.12.06 15:59 | close | 1766 | 0.05 | 1.93253 | 0.00000 | 0.00000 | 3.90 | 21106.68 |
3551 | 2022.12.06 15:59 | close | 1765 | 0.08 | 1.93253 | 0.00000 | 0.00000 | 2.76 | 21109.44 |
3552 | 2022.12.06 15:59 | close | 1764 | 0.14 | 1.93253 | 0.00000 | 0.00000 | -0.51 | 21108.93 |
3553 | 2022.12.06 15:59 | close | 1763 | 0.24 | 1.93253 | 0.00000 | 0.00000 | -9.88 | 21099.05 |
3554 | 2022.12.06 15:59 | close | 1762 | 0.40 | 1.93253 | 0.00000 | 0.00000 | -31.23 | 21067.82 |
3555 | 2022.12.06 15:59 | buy | 1778 | 0.40 | 1.93313 | 0.00000 | 0.00000 | ||
3556 | 2022.12.06 16:02 | buy | 1779 | 0.24 | 1.93245 | 0.00000 | 0.00000 | ||
3557 | 2022.12.06 16:05 | close | 1779 | 0.24 | 1.93408 | 0.00000 | 0.00000 | 23.68 | 21091.50 |
3558 | 2022.12.06 16:05 | close | 1778 | 0.40 | 1.93408 | 0.00000 | 0.00000 | 23.00 | 21114.50 |
3559 | 2022.12.06 16:05 | buy | 1780 | 0.40 | 1.93468 | 0.00000 | 0.00000 | ||
3560 | 2022.12.06 16:05 | buy | 1781 | 0.24 | 1.93396 | 0.00000 | 0.00000 | ||
3561 | 2022.12.06 16:14 | buy | 1782 | 0.14 | 1.93303 | 0.00000 | 0.00000 | ||
3562 | 2022.12.06 16:20 | buy | 1783 | 0.08 | 1.93237 | 0.00000 | 0.00000 | ||
3563 | 2022.12.06 16:24 | buy | 1784 | 0.05 | 1.93156 | 0.00000 | 0.00000 | ||
3564 | 2022.12.06 16:29 | buy | 1785 | 0.03 | 1.93070 | 0.00000 | 0.00000 | ||
3565 | 2022.12.06 16:30 | buy | 1786 | 0.01 | 1.92972 | 0.00000 | 0.00000 | ||
3566 | 2022.12.06 16:32 | buy | 1787 | 0.01 | 1.92885 | 0.00000 | 0.00000 | ||
3567 | 2022.12.06 17:02 | buy | 1788 | 0.01 | 1.92823 | 0.00000 | 0.00000 | ||
3568 | 2022.12.06 17:38 | buy | 1789 | 0.01 | 1.92760 | 0.00000 | 0.00000 | ||
3569 | 2022.12.06 17:53 | buy | 1790 | 0.01 | 1.92686 | 0.00000 | 0.00000 | ||
3570 | 2022.12.06 17:54 | buy | 1791 | 0.01 | 1.92612 | 0.00000 | 0.00000 | ||
3571 | 2022.12.06 18:42 | buy | 1792 | 0.01 | 1.92536 | 0.00000 | 0.00000 | ||
3572 | 2022.12.06 18:48 | buy | 1793 | 0.01 | 1.92471 | 0.00000 | 0.00000 | ||
3573 | 2022.12.06 18:59 | buy | 1794 | 0.01 | 1.92397 | 0.00000 | 0.00000 | ||
3574 | 2022.12.06 19:10 | buy | 1795 | 0.01 | 1.92332 | 0.00000 | 0.00000 | ||
3575 | 2022.12.06 19:19 | buy | 1796 | 0.01 | 1.92260 | 0.00000 | 0.00000 | ||
3576 | 2022.12.06 19:47 | buy | 1797 | 0.01 | 1.92191 | 0.00000 | 0.00000 | ||
3577 | 2022.12.06 19:54 | buy | 1798 | 0.01 | 1.92123 | 0.00000 | 0.00000 | ||
3578 | 2022.12.06 20:31 | buy | 1799 | 0.01 | 1.92056 | 0.00000 | 0.00000 | ||
3579 | 2022.12.06 21:08 | buy | 1800 | 0.01 | 1.91995 | 0.00000 | 0.00000 | ||
3580 | 2022.12.06 22:21 | buy | 1801 | 0.01 | 1.91931 | 0.00000 | 0.00000 | ||
3581 | 2022.12.06 22:25 | buy | 1802 | 0.01 | 1.91869 | 0.00000 | 0.00000 | ||
3582 | 2022.12.07 02:28 | buy | 1803 | 0.01 | 1.91773 | 0.00000 | 0.00000 | ||
3583 | 2022.12.07 05:19 | buy | 1804 | 0.01 | 1.91712 | 0.00000 | 0.00000 | ||
3584 | 2022.12.07 07:14 | buy | 1805 | 0.01 | 1.91630 | 0.00000 | 0.00000 | ||
3585 | 2022.12.07 14:15 | buy | 1806 | 0.01 | 1.91553 | 0.00000 | 0.00000 | ||
3586 | 2022.12.07 14:18 | buy | 1807 | 0.01 | 1.91483 | 0.00000 | 0.00000 | ||
3587 | 2022.12.07 14:23 | buy | 1808 | 0.01 | 1.91397 | 0.00000 | 0.00000 | ||
3588 | 2022.12.07 15:46 | buy | 1809 | 0.01 | 1.91325 | 0.00000 | 0.00000 | ||
3589 | 2022.12.07 15:50 | buy | 1810 | 0.01 | 1.91231 | 0.00000 | 0.00000 | ||
3590 | 2022.12.09 18:48 | buy | 1811 | 0.01 | 1.91164 | 0.00000 | 0.00000 | ||
3591 | 2022.12.09 19:31 | buy | 1812 | 0.01 | 1.91095 | 0.00000 | 0.00000 | ||
3592 | 2022.12.09 20:30 | buy | 1813 | 0.01 | 1.91033 | 0.00000 | 0.00000 | ||
3593 | 2022.12.13 13:30 | buy | 1814 | 0.01 | 1.90925 | 0.00000 | 0.00000 | ||
3594 | 2022.12.13 14:44 | buy | 1815 | 0.01 | 1.90862 | 0.00000 | 0.00000 | ||
3595 | 2022.12.13 14:44 | buy | 1816 | 0.01 | 1.90795 | 0.00000 | 0.00000 | ||
3596 | 2022.12.15 09:13 | close | 1816 | 0.01 | 1.93083 | 0.00000 | 0.00000 | 13.71 | 21128.21 |
3597 | 2022.12.15 09:13 | close | 1815 | 0.01 | 1.93083 | 0.00000 | 0.00000 | 13.30 | 21141.51 |
3598 | 2022.12.15 09:13 | close | 1814 | 0.01 | 1.93083 | 0.00000 | 0.00000 | 12.92 | 21154.42 |
3599 | 2022.12.15 09:13 | close | 1813 | 0.01 | 1.93083 | 0.00000 | 0.00000 | 12.20 | 21166.62 |
3600 | 2022.12.15 09:13 | close | 1812 | 0.01 | 1.93083 | 0.00000 | 0.00000 | 11.82 | 21178.44 |
3601 | 2022.12.15 09:13 | close | 1811 | 0.01 | 1.93083 | 0.00000 | 0.00000 | 11.40 | 21189.84 |
3602 | 2022.12.15 09:13 | close | 1810 | 0.01 | 1.93083 | 0.00000 | 0.00000 | 10.86 | 21200.69 |
3603 | 2022.12.15 09:13 | close | 1809 | 0.01 | 1.93083 | 0.00000 | 0.00000 | 10.29 | 21210.98 |
3604 | 2022.12.15 09:13 | close | 1808 | 0.01 | 1.93083 | 0.00000 | 0.00000 | 9.85 | 21220.82 |
3605 | 2022.12.15 09:13 | close | 1807 | 0.01 | 1.93083 | 0.00000 | 0.00000 | 9.33 | 21230.15 |
3606 | 2022.12.15 09:13 | close | 1806 | 0.01 | 1.93083 | 0.00000 | 0.00000 | 8.91 | 21239.05 |
3607 | 2022.12.15 09:13 | close | 1805 | 0.01 | 1.93083 | 0.00000 | 0.00000 | 8.44 | 21247.49 |
3608 | 2022.12.15 09:13 | close | 1804 | 0.01 | 1.93083 | 0.00000 | 0.00000 | 7.95 | 21255.44 |
3609 | 2022.12.15 09:13 | close | 1803 | 0.01 | 1.93083 | 0.00000 | 0.00000 | 7.58 | 21263.01 |
3610 | 2022.12.15 09:13 | close | 1802 | 0.01 | 1.93083 | 0.00000 | 0.00000 | 6.96 | 21269.97 |
3611 | 2022.12.15 09:13 | close | 1801 | 0.01 | 1.93083 | 0.00000 | 0.00000 | 6.58 | 21276.55 |
3612 | 2022.12.15 09:13 | close | 1800 | 0.01 | 1.93083 | 0.00000 | 0.00000 | 6.19 | 21282.74 |
3613 | 2022.12.15 09:13 | close | 1799 | 0.01 | 1.93083 | 0.00000 | 0.00000 | 5.83 | 21288.57 |
3614 | 2022.12.15 09:13 | close | 1798 | 0.01 | 1.93083 | 0.00000 | 0.00000 | 5.42 | 21293.99 |
3615 | 2022.12.15 09:13 | close | 1797 | 0.01 | 1.93083 | 0.00000 | 0.00000 | 5.01 | 21299.00 |
3616 | 2022.12.15 09:13 | close | 1796 | 0.01 | 1.93083 | 0.00000 | 0.00000 | 4.59 | 21303.59 |
3617 | 2022.12.15 09:13 | close | 1795 | 0.01 | 1.93083 | 0.00000 | 0.00000 | 4.16 | 21307.75 |
3618 | 2022.12.15 09:13 | close | 1794 | 0.01 | 1.93083 | 0.00000 | 0.00000 | 3.76 | 21311.51 |
3619 | 2022.12.15 09:13 | close | 1793 | 0.01 | 1.93083 | 0.00000 | 0.00000 | 3.31 | 21314.82 |
3620 | 2022.12.15 09:13 | close | 1792 | 0.01 | 1.93083 | 0.00000 | 0.00000 | 2.92 | 21317.74 |
3621 | 2022.12.15 09:13 | close | 1791 | 0.01 | 1.93083 | 0.00000 | 0.00000 | 2.46 | 21320.20 |
3622 | 2022.12.15 09:13 | close | 1790 | 0.01 | 1.93083 | 0.00000 | 0.00000 | 2.01 | 21322.21 |
3623 | 2022.12.15 09:13 | close | 1789 | 0.01 | 1.93083 | 0.00000 | 0.00000 | 1.57 | 21323.78 |
3624 | 2022.12.15 09:13 | close | 1788 | 0.01 | 1.93083 | 0.00000 | 0.00000 | 1.18 | 21324.96 |
3625 | 2022.12.15 09:13 | close | 1787 | 0.01 | 1.93083 | 0.00000 | 0.00000 | 0.81 | 21325.77 |
3626 | 2022.12.15 09:13 | close | 1786 | 0.01 | 1.93083 | 0.00000 | 0.00000 | 0.28 | 21326.06 |
3627 | 2022.12.15 09:13 | close | 1785 | 0.03 | 1.93083 | 0.00000 | 0.00000 | -0.93 | 21325.13 |
3628 | 2022.12.15 09:13 | close | 1784 | 0.05 | 1.93083 | 0.00000 | 0.00000 | -4.16 | 21320.97 |
3629 | 2022.12.15 09:13 | close | 1783 | 0.08 | 1.93083 | 0.00000 | 0.00000 | -10.57 | 21310.40 |
3630 | 2022.12.15 09:13 | close | 1782 | 0.14 | 1.93083 | 0.00000 | 0.00000 | -24.10 | 21286.30 |
3631 | 2022.12.15 09:13 | close | 1781 | 0.24 | 1.93083 | 0.00000 | 0.00000 | -54.81 | 21231.49 |
3632 | 2022.12.15 09:13 | close | 1780 | 0.40 | 1.93083 | 0.00000 | 0.00000 | -108.79 | 21122.70 |
3633 | 2022.12.15 09:13 | sell | 1817 | 0.40 | 1.93083 | 0.00000 | 0.00000 | ||
3634 | 2022.12.15 09:28 | sell | 1818 | 0.24 | 1.93227 | 0.00000 | 0.00000 | ||
3635 | 2022.12.15 09:32 | sell | 1819 | 0.14 | 1.93358 | 0.00000 | 0.00000 | ||
3636 | 2022.12.15 09:41 | sell | 1820 | 0.08 | 1.93499 | 0.00000 | 0.00000 | ||
3637 | 2022.12.15 10:15 | sell | 1821 | 0.05 | 1.93620 | 0.00000 | 0.00000 | ||
3638 | 2022.12.15 10:18 | sell | 1822 | 0.03 | 1.93748 | 0.00000 | 0.00000 | ||
3639 | 2022.12.15 10:35 | sell | 1823 | 0.01 | 1.93885 | 0.00000 | 0.00000 | ||
3640 | 2022.12.15 12:00 | close | 1823 | 0.01 | 1.93127 | 0.00000 | 0.00000 | 4.59 | 21127.29 |
3641 | 2022.12.15 12:00 | close | 1822 | 0.03 | 1.93127 | 0.00000 | 0.00000 | 11.28 | 21138.57 |
3642 | 2022.12.15 12:00 | close | 1821 | 0.05 | 1.93127 | 0.00000 | 0.00000 | 14.92 | 21153.49 |
3643 | 2022.12.15 12:00 | close | 1820 | 0.08 | 1.93127 | 0.00000 | 0.00000 | 18.01 | 21171.50 |
3644 | 2022.12.15 12:00 | close | 1819 | 0.14 | 1.93127 | 0.00000 | 0.00000 | 19.57 | 21191.07 |
3645 | 2022.12.15 12:00 | close | 1818 | 0.24 | 1.93127 | 0.00000 | 0.00000 | 14.53 | 21205.60 |
3646 | 2022.12.15 12:00 | close | 1817 | 0.40 | 1.93127 | 0.00000 | 0.00000 | -10.65 | 21194.95 |
3647 | 2022.12.15 12:00 | sell | 1824 | 0.40 | 1.93067 | 0.00000 | 0.00000 | ||
3648 | 2022.12.15 12:00 | close | 1824 | 0.40 | 1.92900 | 0.00000 | 0.00000 | 40.43 | 21235.38 |
3649 | 2022.12.15 12:00 | sell | 1825 | 0.40 | 1.92840 | 0.00000 | 0.00000 | ||
3650 | 2022.12.15 12:00 | sell | 1826 | 0.24 | 1.93067 | 0.00000 | 0.00000 | ||
3651 | 2022.12.15 12:00 | sell | 1827 | 0.14 | 1.93197 | 0.00000 | 0.00000 | ||
3652 | 2022.12.15 12:01 | sell | 1828 | 0.08 | 1.93368 | 0.00000 | 0.00000 | ||
3653 | 2022.12.15 12:04 | sell | 1829 | 0.05 | 1.93510 | 0.00000 | 0.00000 | ||
3654 | 2022.12.15 12:25 | sell | 1830 | 0.03 | 1.93640 | 0.00000 | 0.00000 | ||
3655 | 2022.12.15 12:54 | close | 1830 | 0.03 | 1.93033 | 0.00000 | 0.00000 | 11.03 | 21246.41 |
3656 | 2022.12.15 12:54 | close | 1829 | 0.05 | 1.93033 | 0.00000 | 0.00000 | 14.44 | 21260.85 |
3657 | 2022.12.15 12:54 | close | 1828 | 0.08 | 1.93033 | 0.00000 | 0.00000 | 16.23 | 21277.08 |
3658 | 2022.12.15 12:54 | close | 1827 | 0.14 | 1.93033 | 0.00000 | 0.00000 | 13.90 | 21290.98 |
3659 | 2022.12.15 12:54 | close | 1826 | 0.24 | 1.93033 | 0.00000 | 0.00000 | 4.94 | 21295.92 |
3660 | 2022.12.15 12:54 | close | 1825 | 0.40 | 1.93033 | 0.00000 | 0.00000 | -46.73 | 21249.19 |
3661 | 2022.12.15 12:54 | sell | 1831 | 0.40 | 1.92973 | 0.00000 | 0.00000 | ||
3662 | 2022.12.15 12:59 | close | 1831 | 0.40 | 1.92887 | 0.00000 | 0.00000 | 20.82 | 21270.01 |
3663 | 2022.12.15 12:59 | sell | 1832 | 0.40 | 1.92827 | 0.00000 | 0.00000 | ||
3664 | 2022.12.15 13:16 | close | 1832 | 0.40 | 1.92740 | 0.00000 | 0.00000 | 21.06 | 21291.07 |
3665 | 2022.12.15 13:16 | sell | 1833 | 0.40 | 1.92680 | 0.00000 | 0.00000 | ||
3666 | 2022.12.15 13:18 | close | 1833 | 0.40 | 1.92602 | 0.00000 | 0.00000 | 18.88 | 21309.95 |
3667 | 2022.12.15 13:18 | sell | 1834 | 0.40 | 1.92542 | 0.00000 | 0.00000 | ||
3668 | 2022.12.15 13:19 | sell | 1835 | 0.24 | 1.92679 | 0.00000 | 0.00000 | ||
3669 | 2022.12.15 13:29 | close | 1835 | 0.24 | 1.92491 | 0.00000 | 0.00000 | 27.32 | 21337.27 |
3670 | 2022.12.15 13:29 | close | 1834 | 0.40 | 1.92491 | 0.00000 | 0.00000 | 12.35 | 21349.62 |
3671 | 2022.12.15 13:29 | sell | 1836 | 0.40 | 1.92431 | 0.00000 | 0.00000 | ||
3672 | 2022.12.15 13:30 | sell | 1837 | 0.24 | 1.92560 | 0.00000 | 0.00000 | ||
3673 | 2022.12.15 13:31 | sell | 1838 | 0.14 | 1.92697 | 0.00000 | 0.00000 | ||
3674 | 2022.12.15 13:33 | sell | 1839 | 0.08 | 1.92846 | 0.00000 | 0.00000 | ||
3675 | 2022.12.15 13:51 | sell | 1840 | 0.05 | 1.92975 | 0.00000 | 0.00000 | ||
3676 | 2022.12.15 13:56 | sell | 1841 | 0.03 | 1.93120 | 0.00000 | 0.00000 | ||
3677 | 2022.12.15 14:47 | sell | 1842 | 0.01 | 1.93251 | 0.00000 | 0.00000 | ||
3678 | 2022.12.15 15:07 | close | 1842 | 0.01 | 1.92588 | 0.00000 | 0.00000 | 4.02 | 21353.64 |
3679 | 2022.12.15 15:07 | close | 1841 | 0.03 | 1.92588 | 0.00000 | 0.00000 | 9.66 | 21363.30 |
3680 | 2022.12.15 15:07 | close | 1840 | 0.05 | 1.92588 | 0.00000 | 0.00000 | 11.71 | 21375.01 |
3681 | 2022.12.15 15:07 | close | 1839 | 0.08 | 1.92588 | 0.00000 | 0.00000 | 12.49 | 21387.50 |
3682 | 2022.12.15 15:07 | close | 1838 | 0.14 | 1.92588 | 0.00000 | 0.00000 | 9.24 | 21396.74 |
3683 | 2022.12.15 15:07 | close | 1837 | 0.24 | 1.92588 | 0.00000 | 0.00000 | -4.07 | 21392.67 |
3684 | 2022.12.15 15:07 | close | 1836 | 0.40 | 1.92588 | 0.00000 | 0.00000 | -38.02 | 21354.65 |
3685 | 2022.12.15 15:07 | sell | 1843 | 0.40 | 1.92528 | 0.00000 | 0.00000 | ||
3686 | 2022.12.15 15:09 | sell | 1844 | 0.24 | 1.92650 | 0.00000 | 0.00000 | ||
3687 | 2022.12.15 15:10 | sell | 1845 | 0.14 | 1.92779 | 0.00000 | 0.00000 | ||
3688 | 2022.12.15 15:12 | close | 1845 | 0.14 | 1.92550 | 0.00000 | 0.00000 | 19.41 | 21374.06 |
3689 | 2022.12.15 15:12 | close | 1844 | 0.24 | 1.92550 | 0.00000 | 0.00000 | 14.52 | 21388.58 |
3690 | 2022.12.15 15:12 | close | 1843 | 0.40 | 1.92550 | 0.00000 | 0.00000 | -5.33 | 21383.25 |
3691 | 2022.12.15 15:12 | sell | 1846 | 0.40 | 1.92490 | 0.00000 | 0.00000 | ||
3692 | 2022.12.15 15:13 | sell | 1847 | 0.24 | 1.92658 | 0.00000 | 0.00000 | ||
3693 | 2022.12.15 15:25 | close | 1847 | 0.24 | 1.92474 | 0.00000 | 0.00000 | 26.74 | 21409.99 |
3694 | 2022.12.15 15:25 | close | 1846 | 0.40 | 1.92474 | 0.00000 | 0.00000 | 3.88 | 21413.87 |
3695 | 2022.12.15 15:25 | sell | 1848 | 0.40 | 1.92414 | 0.00000 | 0.00000 | ||
3696 | 2022.12.15 15:34 | close | 1848 | 0.40 | 1.92344 | 0.00000 | 0.00000 | 16.95 | 21430.82 |
3697 | 2022.12.15 15:34 | sell | 1849 | 0.40 | 1.92284 | 0.00000 | 0.00000 | ||
3698 | 2022.12.15 15:39 | sell | 1850 | 0.24 | 1.92411 | 0.00000 | 0.00000 | ||
3699 | 2022.12.15 15:53 | close | 1850 | 0.24 | 1.92264 | 0.00000 | 0.00000 | 21.35 | 21452.17 |
3700 | 2022.12.15 15:53 | close | 1849 | 0.40 | 1.92264 | 0.00000 | 0.00000 | 4.84 | 21457.01 |
3701 | 2022.12.15 15:53 | sell | 1851 | 0.40 | 1.92204 | 0.00000 | 0.00000 | ||
3702 | 2022.12.15 15:55 | close | 1851 | 0.40 | 1.92131 | 0.00000 | 0.00000 | 17.67 | 21474.68 |
3703 | 2022.12.15 15:55 | sell | 1852 | 0.40 | 1.92071 | 0.00000 | 0.00000 | ||
3704 | 2022.12.15 15:57 | close | 1852 | 0.40 | 1.91981 | 0.00000 | 0.00000 | 21.79 | 21496.47 |
3705 | 2022.12.15 15:57 | sell | 1853 | 0.40 | 1.91921 | 0.00000 | 0.00000 | ||
3706 | 2022.12.15 16:04 | sell | 1854 | 0.24 | 1.92048 | 0.00000 | 0.00000 | ||
3707 | 2022.12.15 16:06 | sell | 1855 | 0.14 | 1.92170 | 0.00000 | 0.00000 | ||
3708 | 2022.12.15 16:11 | sell | 1856 | 0.08 | 1.92294 | 0.00000 | 0.00000 | ||
3709 | 2022.12.15 16:29 | sell | 1857 | 0.05 | 1.92418 | 0.00000 | 0.00000 | ||
3710 | 2022.12.15 16:45 | sell | 1858 | 0.03 | 1.92554 | 0.00000 | 0.00000 | ||
3711 | 2022.12.15 17:59 | close | 1858 | 0.03 | 1.91972 | 0.00000 | 0.00000 | 10.57 | 21507.04 |
3712 | 2022.12.15 17:59 | close | 1857 | 0.05 | 1.91972 | 0.00000 | 0.00000 | 13.50 | 21520.54 |
3713 | 2022.12.15 17:59 | close | 1856 | 0.08 | 1.91972 | 0.00000 | 0.00000 | 15.59 | 21536.13 |
3714 | 2022.12.15 17:59 | close | 1855 | 0.14 | 1.91972 | 0.00000 | 0.00000 | 16.78 | 21552.91 |
3715 | 2022.12.15 17:59 | close | 1854 | 0.24 | 1.91972 | 0.00000 | 0.00000 | 11.04 | 21563.95 |
3716 | 2022.12.15 17:59 | close | 1853 | 0.40 | 1.91972 | 0.00000 | 0.00000 | -12.35 | 21551.60 |
3717 | 2022.12.15 17:59 | buy | 1859 | 0.40 | 1.91972 | 0.00000 | 0.00000 | ||
3718 | 2022.12.15 18:00 | close | 1859 | 0.40 | 1.92108 | 0.00000 | 0.00000 | 32.92 | 21584.52 |
3719 | 2022.12.15 18:00 | sell | 1860 | 0.40 | 1.92108 | 0.00000 | 0.00000 | ||
3720 | 2022.12.15 18:00 | sell | 1861 | 0.24 | 1.92344 | 0.00000 | 0.00000 | ||
3721 | 2022.12.15 18:12 | sell | 1862 | 0.14 | 1.92467 | 0.00000 | 0.00000 | ||
3722 | 2022.12.15 18:47 | close | 1862 | 0.14 | 1.92194 | 0.00000 | 0.00000 | 23.14 | 21607.66 |
3723 | 2022.12.15 18:47 | close | 1861 | 0.24 | 1.92194 | 0.00000 | 0.00000 | 21.79 | 21629.45 |
3724 | 2022.12.15 18:47 | close | 1860 | 0.40 | 1.92194 | 0.00000 | 0.00000 | -20.82 | 21608.63 |
3725 | 2022.12.15 18:47 | sell | 1863 | 0.40 | 1.92134 | 0.00000 | 0.00000 | ||
3726 | 2022.12.15 19:26 | close | 1863 | 0.40 | 1.92069 | 0.00000 | 0.00000 | 15.74 | 21624.37 |
3727 | 2022.12.15 19:26 | sell | 1864 | 0.40 | 1.92009 | 0.00000 | 0.00000 | ||
3728 | 2022.12.15 19:46 | sell | 1865 | 0.24 | 1.92133 | 0.00000 | 0.00000 | ||
3729 | 2022.12.15 20:35 | close | 1865 | 0.24 | 1.91973 | 0.00000 | 0.00000 | 23.25 | 21647.62 |
3730 | 2022.12.15 20:35 | close | 1864 | 0.40 | 1.91973 | 0.00000 | 0.00000 | 8.72 | 21656.34 |
3731 | 2022.12.15 20:35 | sell | 1866 | 0.40 | 1.91913 | 0.00000 | 0.00000 | ||
3732 | 2022.12.15 21:44 | sell | 1867 | 0.24 | 1.92033 | 0.00000 | 0.00000 | ||
3733 | 2022.12.15 22:14 | close | 1867 | 0.24 | 1.91857 | 0.00000 | 0.00000 | 25.57 | 21681.91 |
3734 | 2022.12.15 22:14 | close | 1866 | 0.40 | 1.91857 | 0.00000 | 0.00000 | 13.56 | 21695.47 |
3735 | 2022.12.15 22:14 | buy | 1868 | 0.40 | 1.91857 | 0.00000 | 0.00000 | ||
3736 | 2022.12.15 22:16 | buy | 1869 | 0.24 | 1.91791 | 0.00000 | 0.00000 | ||
3737 | 2022.12.15 22:16 | close | 1869 | 0.24 | 1.91945 | 0.00000 | 0.00000 | 22.37 | 21717.84 |
3738 | 2022.12.15 22:16 | close | 1868 | 0.40 | 1.91945 | 0.00000 | 0.00000 | 21.30 | 21739.14 |
3739 | 2022.12.15 22:16 | sell | 1870 | 0.40 | 1.91945 | 0.00000 | 0.00000 | ||
3740 | 2022.12.15 22:17 | close | 1870 | 0.40 | 1.91854 | 0.00000 | 0.00000 | 22.03 | 21761.17 |
3741 | 2022.12.15 22:17 | sell | 1871 | 0.40 | 1.91794 | 0.00000 | 0.00000 | ||
3742 | 2022.12.15 22:17 | sell | 1872 | 0.24 | 1.91927 | 0.00000 | 0.00000 | ||
3743 | 2022.12.15 22:46 | sell | 1873 | 0.14 | 1.92052 | 0.00000 | 0.00000 | ||
3744 | 2022.12.15 23:23 | sell | 1874 | 0.08 | 1.92172 | 0.00000 | 0.00000 | ||
3745 | 2022.12.16 02:29 | close | 1874 | 0.08 | 1.91886 | 0.00000 | 0.00000 | 13.88 | 21775.04 |
3746 | 2022.12.16 02:29 | close | 1873 | 0.14 | 1.91886 | 0.00000 | 0.00000 | 14.12 | 21789.16 |
3747 | 2022.12.16 02:29 | close | 1872 | 0.24 | 1.91886 | 0.00000 | 0.00000 | 6.05 | 21795.21 |
3748 | 2022.12.16 02:29 | close | 1871 | 0.40 | 1.91886 | 0.00000 | 0.00000 | -22.14 | 21773.07 |
3749 | 2022.12.16 02:29 | buy | 1875 | 0.40 | 1.91886 | 0.00000 | 0.00000 | ||
3750 | 2022.12.16 02:30 | buy | 1876 | 0.24 | 1.91824 | 0.00000 | 0.00000 | ||
3751 | 2022.12.16 02:31 | buy | 1877 | 0.14 | 1.91742 | 0.00000 | 0.00000 | ||
3752 | 2022.12.16 02:32 | buy | 1878 | 0.08 | 1.91675 | 0.00000 | 0.00000 | ||
3753 | 2022.12.16 02:59 | close | 1878 | 0.08 | 1.91845 | 0.00000 | 0.00000 | 8.23 | 21781.30 |
3754 | 2022.12.16 02:59 | close | 1877 | 0.14 | 1.91845 | 0.00000 | 0.00000 | 8.73 | 21790.03 |
3755 | 2022.12.16 02:59 | close | 1876 | 0.24 | 1.91845 | 0.00000 | 0.00000 | 3.05 | 21793.08 |
3756 | 2022.12.16 02:59 | close | 1875 | 0.40 | 1.91845 | 0.00000 | 0.00000 | -9.93 | 21783.15 |
3757 | 2022.12.16 02:59 | sell | 1879 | 0.40 | 1.91845 | 0.00000 | 0.00000 | ||
3758 | 2022.12.16 03:32 | close | 1879 | 0.40 | 1.91774 | 0.00000 | 0.00000 | 17.19 | 21800.34 |
3759 | 2022.12.16 03:32 | sell | 1880 | 0.40 | 1.91714 | 0.00000 | 0.00000 | ||
3760 | 2022.12.16 03:41 | sell | 1881 | 0.24 | 1.91835 | 0.00000 | 0.00000 | ||
3761 | 2022.12.16 04:50 | sell | 1882 | 0.14 | 1.91962 | 0.00000 | 0.00000 | ||
3762 | 2022.12.16 05:14 | sell | 1883 | 0.08 | 1.92086 | 0.00000 | 0.00000 | ||
3763 | 2022.12.16 05:22 | sell | 1884 | 0.05 | 1.92212 | 0.00000 | 0.00000 | ||
3764 | 2022.12.16 06:24 | close | 1884 | 0.05 | 1.91832 | 0.00000 | 0.00000 | 11.50 | 21811.84 |
3765 | 2022.12.16 06:24 | close | 1883 | 0.08 | 1.91832 | 0.00000 | 0.00000 | 12.30 | 21824.14 |
3766 | 2022.12.16 06:24 | close | 1882 | 0.14 | 1.91832 | 0.00000 | 0.00000 | 11.01 | 21835.15 |
3767 | 2022.12.16 06:24 | close | 1881 | 0.24 | 1.91832 | 0.00000 | 0.00000 | 0.43 | 21835.58 |
3768 | 2022.12.16 06:24 | close | 1880 | 0.40 | 1.91832 | 0.00000 | 0.00000 | -28.57 | 21807.01 |
3769 | 2022.12.16 06:24 | sell | 1885 | 0.40 | 1.91772 | 0.00000 | 0.00000 | ||
3770 | 2022.12.16 06:48 | sell | 1886 | 0.24 | 1.91896 | 0.00000 | 0.00000 | ||
3771 | 2022.12.16 06:58 | close | 1886 | 0.24 | 1.91726 | 0.00000 | 0.00000 | 24.70 | 21831.71 |
3772 | 2022.12.16 06:58 | close | 1885 | 0.40 | 1.91726 | 0.00000 | 0.00000 | 11.13 | 21842.84 |
3773 | 2022.12.16 06:58 | sell | 1887 | 0.40 | 1.91666 | 0.00000 | 0.00000 | ||
3774 | 2022.12.16 07:01 | close | 1887 | 0.40 | 1.91577 | 0.00000 | 0.00000 | 21.55 | 21864.39 |
3775 | 2022.12.16 07:01 | sell | 1888 | 0.40 | 1.91517 | 0.00000 | 0.00000 | ||
3776 | 2022.12.16 07:21 | sell | 1889 | 0.24 | 1.91640 | 0.00000 | 0.00000 | ||
3777 | 2022.12.16 08:38 | close | 1889 | 0.24 | 1.91480 | 0.00000 | 0.00000 | 23.25 | 21887.64 |
3778 | 2022.12.16 08:38 | close | 1888 | 0.40 | 1.91480 | 0.00000 | 0.00000 | 8.96 | 21896.60 |
3779 | 2022.12.16 08:38 | buy | 1890 | 0.40 | 1.91480 | 0.00000 | 0.00000 | ||
3780 | 2022.12.16 08:45 | close | 1890 | 0.40 | 1.91546 | 0.00000 | 0.00000 | 15.97 | 21912.57 |
3781 | 2022.12.16 08:45 | sell | 1891 | 0.40 | 1.91546 | 0.00000 | 0.00000 | ||
3782 | 2022.12.16 08:59 | close | 1891 | 0.40 | 1.91485 | 0.00000 | 0.00000 | 14.77 | 21927.34 |
3783 | 2022.12.16 08:59 | sell | 1892 | 0.40 | 1.91425 | 0.00000 | 0.00000 | ||
3784 | 2022.12.16 09:06 | close | 1892 | 0.40 | 1.91321 | 0.00000 | 0.00000 | 25.18 | 21952.52 |
3785 | 2022.12.16 09:06 | sell | 1893 | 0.40 | 1.91261 | 0.00000 | 0.00000 | ||
3786 | 2022.12.16 09:12 | close | 1893 | 0.40 | 1.91189 | 0.00000 | 0.00000 | 17.43 | 21969.95 |
3787 | 2022.12.16 09:12 | sell | 1894 | 0.40 | 1.91129 | 0.00000 | 0.00000 | ||
3788 | 2022.12.16 09:17 | close | 1894 | 0.40 | 1.91066 | 0.00000 | 0.00000 | 15.26 | 21985.21 |
3789 | 2022.12.16 09:17 | sell | 1895 | 0.40 | 1.91006 | 0.00000 | 0.00000 | ||
3790 | 2022.12.16 09:23 | sell | 1896 | 0.24 | 1.91131 | 0.00000 | 0.00000 | ||
3791 | 2022.12.16 09:56 | sell | 1897 | 0.14 | 1.91256 | 0.00000 | 0.00000 | ||
3792 | 2022.12.16 10:14 | sell | 1898 | 0.08 | 1.91377 | 0.00000 | 0.00000 | ||
3793 | 2022.12.16 10:50 | sell | 1899 | 0.05 | 1.91518 | 0.00000 | 0.00000 | ||
3794 | 2022.12.16 10:56 | sell | 1900 | 0.03 | 1.91643 | 0.00000 | 0.00000 | ||
3795 | 2022.12.16 11:03 | sell | 1901 | 0.01 | 1.91766 | 0.00000 | 0.00000 | ||
3796 | 2022.12.16 14:14 | close | 1901 | 0.01 | 1.91146 | 0.00000 | 0.00000 | 3.75 | 21988.96 |
3797 | 2022.12.16 14:14 | close | 1900 | 0.03 | 1.91146 | 0.00000 | 0.00000 | 9.02 | 21997.98 |
3798 | 2022.12.16 14:14 | close | 1899 | 0.05 | 1.91146 | 0.00000 | 0.00000 | 11.26 | 22009.24 |
3799 | 2022.12.16 14:14 | close | 1898 | 0.08 | 1.91146 | 0.00000 | 0.00000 | 11.18 | 22020.42 |
3800 | 2022.12.16 14:14 | close | 1897 | 0.14 | 1.91146 | 0.00000 | 0.00000 | 9.32 | 22029.74 |
3801 | 2022.12.16 14:14 | close | 1896 | 0.24 | 1.91146 | 0.00000 | 0.00000 | -2.18 | 22027.56 |
3802 | 2022.12.16 14:14 | close | 1895 | 0.40 | 1.91146 | 0.00000 | 0.00000 | -33.89 | 21993.67 |
3803 | 2022.12.16 14:14 | sell | 1902 | 0.40 | 1.91086 | 0.00000 | 0.00000 | ||
3804 | 2022.12.16 14:15 | sell | 1903 | 0.24 | 1.91221 | 0.00000 | 0.00000 | ||
3805 | 2022.12.16 14:18 | sell | 1904 | 0.14 | 1.91348 | 0.00000 | 0.00000 | ||
3806 | 2022.12.16 14:23 | sell | 1905 | 0.08 | 1.91472 | 0.00000 | 0.00000 | ||
3807 | 2022.12.16 14:26 | sell | 1906 | 0.05 | 1.91627 | 0.00000 | 0.00000 | ||
3808 | 2022.12.16 15:05 | close | 1906 | 0.05 | 1.91197 | 0.00000 | 0.00000 | 13.02 | 22006.69 |
3809 | 2022.12.16 15:05 | close | 1905 | 0.08 | 1.91197 | 0.00000 | 0.00000 | 13.31 | 22020.00 |
3810 | 2022.12.16 15:05 | close | 1904 | 0.14 | 1.91197 | 0.00000 | 0.00000 | 12.80 | 22032.80 |
3811 | 2022.12.16 15:05 | close | 1903 | 0.24 | 1.91197 | 0.00000 | 0.00000 | 3.49 | 22036.29 |
3812 | 2022.12.16 15:05 | close | 1902 | 0.40 | 1.91197 | 0.00000 | 0.00000 | -26.87 | 22009.42 |
3813 | 2022.12.16 15:05 | buy | 1907 | 0.40 | 1.91197 | 0.00000 | 0.00000 | ||
3814 | 2022.12.16 15:08 | buy | 1908 | 0.24 | 1.91130 | 0.00000 | 0.00000 | ||
3815 | 2022.12.16 15:13 | buy | 1909 | 0.14 | 1.91068 | 0.00000 | 0.00000 | ||
3816 | 2022.12.16 15:51 | buy | 1910 | 0.08 | 1.90973 | 0.00000 | 0.00000 | ||
3817 | 2022.12.16 16:00 | buy | 1911 | 0.05 | 1.90874 | 0.00000 | 0.00000 | ||
3818 | 2022.12.16 16:01 | buy | 1912 | 0.03 | 1.90811 | 0.00000 | 0.00000 | ||
3819 | 2022.12.16 16:27 | buy | 1913 | 0.01 | 1.90748 | 0.00000 | 0.00000 | ||
3820 | 2022.12.16 16:33 | buy | 1914 | 0.01 | 1.90683 | 0.00000 | 0.00000 | ||
3821 | 2022.12.16 17:31 | close | 1914 | 0.01 | 1.91112 | 0.00000 | 0.00000 | 2.59 | 22012.01 |
3822 | 2022.12.16 17:31 | close | 1913 | 0.01 | 1.91112 | 0.00000 | 0.00000 | 2.20 | 22014.21 |
3823 | 2022.12.16 17:31 | close | 1912 | 0.03 | 1.91112 | 0.00000 | 0.00000 | 5.46 | 22019.67 |
3824 | 2022.12.16 17:31 | close | 1911 | 0.05 | 1.91112 | 0.00000 | 0.00000 | 7.20 | 22026.87 |
3825 | 2022.12.16 17:31 | close | 1910 | 0.08 | 1.91112 | 0.00000 | 0.00000 | 6.73 | 22033.60 |
3826 | 2022.12.16 17:31 | close | 1909 | 0.14 | 1.91112 | 0.00000 | 0.00000 | 3.73 | 22037.33 |
3827 | 2022.12.16 17:31 | close | 1908 | 0.24 | 1.91112 | 0.00000 | 0.00000 | -2.61 | 22034.72 |
3828 | 2022.12.16 17:31 | close | 1907 | 0.40 | 1.91112 | 0.00000 | 0.00000 | -20.58 | 22014.14 |
3829 | 2022.12.16 17:31 | buy | 1915 | 0.40 | 1.91172 | 0.00000 | 0.00000 | ||
3830 | 2022.12.16 17:33 | buy | 1916 | 0.24 | 1.91100 | 0.00000 | 0.00000 | ||
3831 | 2022.12.16 17:43 | buy | 1917 | 0.14 | 1.91036 | 0.00000 | 0.00000 | ||
3832 | 2022.12.16 17:54 | buy | 1918 | 0.08 | 1.90968 | 0.00000 | 0.00000 | ||
3833 | 2022.12.16 18:05 | buy | 1919 | 0.05 | 1.90893 | 0.00000 | 0.00000 | ||
3834 | 2022.12.16 18:07 | buy | 1920 | 0.03 | 1.90827 | 0.00000 | 0.00000 | ||
3835 | 2022.12.16 18:08 | buy | 1921 | 0.01 | 1.90759 | 0.00000 | 0.00000 | ||
3836 | 2022.12.16 18:10 | buy | 1922 | 0.01 | 1.90697 | 0.00000 | 0.00000 | ||
3837 | 2022.12.16 18:13 | buy | 1923 | 0.01 | 1.90629 | 0.00000 | 0.00000 | ||
3838 | 2022.12.16 18:33 | buy | 1924 | 0.01 | 1.90559 | 0.00000 | 0.00000 | ||
3839 | 2022.12.16 19:01 | buy | 1925 | 0.01 | 1.90496 | 0.00000 | 0.00000 | ||
3840 | 2022.12.16 20:40 | buy | 1926 | 0.01 | 1.90435 | 0.00000 | 0.00000 | ||
3841 | 2022.12.16 21:56 | buy | 1927 | 0.01 | 1.90342 | 0.00000 | 0.00000 | ||
3842 | 2022.12.16 21:57 | buy | 1928 | 0.01 | 1.90253 | 0.00000 | 0.00000 | ||
3843 | 2022.12.19 06:45 | close | 1928 | 0.01 | 1.91056 | 0.00000 | 0.00000 | 4.82 | 22018.97 |
3844 | 2022.12.19 06:45 | close | 1927 | 0.01 | 1.91056 | 0.00000 | 0.00000 | 4.28 | 22023.25 |
3845 | 2022.12.19 06:45 | close | 1926 | 0.01 | 1.91056 | 0.00000 | 0.00000 | 3.72 | 22026.98 |
3846 | 2022.12.19 06:45 | close | 1925 | 0.01 | 1.91056 | 0.00000 | 0.00000 | 3.35 | 22030.33 |
3847 | 2022.12.19 06:45 | close | 1924 | 0.01 | 1.91056 | 0.00000 | 0.00000 | 2.97 | 22033.31 |
3848 | 2022.12.19 06:45 | close | 1923 | 0.01 | 1.91056 | 0.00000 | 0.00000 | 2.54 | 22035.85 |
3849 | 2022.12.19 06:45 | close | 1922 | 0.01 | 1.91056 | 0.00000 | 0.00000 | 2.13 | 22037.98 |
3850 | 2022.12.19 06:45 | close | 1921 | 0.01 | 1.91056 | 0.00000 | 0.00000 | 1.75 | 22039.74 |
3851 | 2022.12.19 06:45 | close | 1920 | 0.03 | 1.91056 | 0.00000 | 0.00000 | 4.05 | 22043.79 |
3852 | 2022.12.19 06:45 | close | 1919 | 0.05 | 1.91056 | 0.00000 | 0.00000 | 4.75 | 22048.55 |
3853 | 2022.12.19 06:45 | close | 1918 | 0.08 | 1.91056 | 0.00000 | 0.00000 | 3.98 | 22052.52 |
3854 | 2022.12.19 06:45 | close | 1917 | 0.14 | 1.91056 | 0.00000 | 0.00000 | 1.20 | 22053.73 |
3855 | 2022.12.19 06:45 | close | 1916 | 0.24 | 1.91056 | 0.00000 | 0.00000 | -7.25 | 22046.48 |
3856 | 2022.12.19 06:45 | close | 1915 | 0.40 | 1.91056 | 0.00000 | 0.00000 | -29.50 | 22016.98 |
3857 | 2022.12.19 06:45 | buy | 1929 | 0.40 | 1.91116 | 0.00000 | 0.00000 | ||
3858 | 2022.12.19 06:45 | buy | 1930 | 0.24 | 1.91047 | 0.00000 | 0.00000 | ||
3859 | 2022.12.19 06:58 | buy | 1931 | 0.14 | 1.90983 | 0.00000 | 0.00000 | ||
3860 | 2022.12.19 07:19 | buy | 1932 | 0.08 | 1.90918 | 0.00000 | 0.00000 | ||
3861 | 2022.12.19 07:32 | buy | 1933 | 0.05 | 1.90855 | 0.00000 | 0.00000 | ||
3862 | 2022.12.19 08:40 | buy | 1934 | 0.03 | 1.90791 | 0.00000 | 0.00000 | ||
3863 | 2022.12.19 08:49 | close | 1934 | 0.03 | 1.91045 | 0.00000 | 0.00000 | 4.61 | 22021.59 |
3864 | 2022.12.19 08:49 | close | 1933 | 0.05 | 1.91045 | 0.00000 | 0.00000 | 5.75 | 22027.34 |
3865 | 2022.12.19 08:49 | close | 1932 | 0.08 | 1.91045 | 0.00000 | 0.00000 | 6.15 | 22033.49 |
3866 | 2022.12.19 08:49 | close | 1931 | 0.14 | 1.91045 | 0.00000 | 0.00000 | 5.26 | 22038.75 |
3867 | 2022.12.19 08:49 | close | 1930 | 0.24 | 1.91045 | 0.00000 | 0.00000 | -0.29 | 22038.46 |
3868 | 2022.12.19 08:49 | close | 1929 | 0.40 | 1.91045 | 0.00000 | 0.00000 | -17.18 | 22021.28 |
3869 | 2022.12.19 08:49 | sell | 1935 | 0.40 | 1.91045 | 0.00000 | 0.00000 | ||
3870 | 2022.12.19 09:11 | close | 1935 | 0.40 | 1.90985 | 0.00000 | 0.00000 | 14.53 | 22035.81 |
3871 | 2022.12.19 09:11 | buy | 1936 | 0.40 | 1.90985 | 0.00000 | 0.00000 | ||
3872 | 2022.12.19 09:11 | close | 1936 | 0.40 | 1.91052 | 0.00000 | 0.00000 | 16.22 | 22052.03 |
3873 | 2022.12.19 09:11 | buy | 1937 | 0.40 | 1.91112 | 0.00000 | 0.00000 | ||
3874 | 2022.12.19 09:17 | close | 1937 | 0.40 | 1.91190 | 0.00000 | 0.00000 | 18.89 | 22070.92 |
3875 | 2022.12.19 09:17 | buy | 1938 | 0.40 | 1.91250 | 0.00000 | 0.00000 | ||
3876 | 2022.12.19 09:18 | buy | 1939 | 0.24 | 1.91169 | 0.00000 | 0.00000 | ||
3877 | 2022.12.19 09:21 | buy | 1940 | 0.14 | 1.91104 | 0.00000 | 0.00000 | ||
3878 | 2022.12.19 09:29 | buy | 1941 | 0.08 | 1.91036 | 0.00000 | 0.00000 | ||
3879 | 2022.12.19 09:44 | buy | 1942 | 0.05 | 1.90975 | 0.00000 | 0.00000 | ||
3880 | 2022.12.19 10:05 | buy | 1943 | 0.03 | 1.90904 | 0.00000 | 0.00000 | ||
3881 | 2022.12.19 11:13 | buy | 1944 | 0.01 | 1.90843 | 0.00000 | 0.00000 | ||
3882 | 2022.12.19 11:15 | buy | 1945 | 0.01 | 1.90769 | 0.00000 | 0.00000 | ||
3883 | 2022.12.19 11:48 | close | 1945 | 0.01 | 1.91165 | 0.00000 | 0.00000 | 2.39 | 22073.31 |
3884 | 2022.12.19 11:48 | close | 1944 | 0.01 | 1.91165 | 0.00000 | 0.00000 | 1.95 | 22075.26 |
3885 | 2022.12.19 11:48 | close | 1943 | 0.03 | 1.91165 | 0.00000 | 0.00000 | 4.74 | 22080.00 |
3886 | 2022.12.19 11:48 | close | 1942 | 0.05 | 1.91165 | 0.00000 | 0.00000 | 5.75 | 22085.75 |
3887 | 2022.12.19 11:48 | close | 1941 | 0.08 | 1.91165 | 0.00000 | 0.00000 | 6.25 | 22092.00 |
3888 | 2022.12.19 11:48 | close | 1940 | 0.14 | 1.91165 | 0.00000 | 0.00000 | 5.17 | 22097.17 |
3889 | 2022.12.19 11:48 | close | 1939 | 0.24 | 1.91165 | 0.00000 | 0.00000 | -0.58 | 22096.59 |
3890 | 2022.12.19 11:48 | close | 1938 | 0.40 | 1.91165 | 0.00000 | 0.00000 | -20.58 | 22076.01 |
3891 | 2022.12.19 11:48 | buy | 1946 | 0.40 | 1.91225 | 0.00000 | 0.00000 | ||
3892 | 2022.12.19 11:50 | buy | 1947 | 0.24 | 1.91145 | 0.00000 | 0.00000 | ||
3893 | 2022.12.19 11:51 | buy | 1948 | 0.14 | 1.91066 | 0.00000 | 0.00000 | ||
3894 | 2022.12.19 11:58 | close | 1948 | 0.14 | 1.91244 | 0.00000 | 0.00000 | 15.08 | 22091.09 |
3895 | 2022.12.19 11:58 | close | 1947 | 0.24 | 1.91244 | 0.00000 | 0.00000 | 14.38 | 22105.47 |
3896 | 2022.12.19 11:58 | close | 1946 | 0.40 | 1.91244 | 0.00000 | 0.00000 | 4.60 | 22110.07 |
3897 | 2022.12.19 11:58 | buy | 1949 | 0.40 | 1.91304 | 0.00000 | 0.00000 | ||
3898 | 2022.12.19 11:58 | buy | 1950 | 0.24 | 1.91242 | 0.00000 | 0.00000 | ||
3899 | 2022.12.19 12:32 | buy | 1951 | 0.14 | 1.91164 | 0.00000 | 0.00000 | ||
3900 | 2022.12.19 12:34 | buy | 1952 | 0.08 | 1.91080 | 0.00000 | 0.00000 | ||
3901 | 2022.12.19 12:39 | buy | 1953 | 0.05 | 1.91001 | 0.00000 | 0.00000 | ||
3902 | 2022.12.19 13:04 | buy | 1954 | 0.03 | 1.90938 | 0.00000 | 0.00000 | ||
3903 | 2022.12.19 13:31 | buy | 1955 | 0.01 | 1.90865 | 0.00000 | 0.00000 | ||
3904 | 2022.12.19 14:36 | close | 1955 | 0.01 | 1.91225 | 0.00000 | 0.00000 | 2.18 | 22112.25 |
3905 | 2022.12.19 14:36 | close | 1954 | 0.03 | 1.91225 | 0.00000 | 0.00000 | 5.21 | 22117.46 |
3906 | 2022.12.19 14:36 | close | 1953 | 0.05 | 1.91225 | 0.00000 | 0.00000 | 6.78 | 22124.24 |
3907 | 2022.12.19 14:36 | close | 1952 | 0.08 | 1.91225 | 0.00000 | 0.00000 | 7.02 | 22131.26 |
3908 | 2022.12.19 14:36 | close | 1951 | 0.14 | 1.91225 | 0.00000 | 0.00000 | 5.17 | 22136.43 |
3909 | 2022.12.19 14:36 | close | 1950 | 0.24 | 1.91225 | 0.00000 | 0.00000 | -2.47 | 22133.96 |
3910 | 2022.12.19 14:36 | close | 1949 | 0.40 | 1.91225 | 0.00000 | 0.00000 | -19.12 | 22114.84 |
3911 | 2022.12.19 14:36 | buy | 1956 | 0.40 | 1.91285 | 0.00000 | 0.00000 | ||
3912 | 2022.12.19 14:37 | buy | 1957 | 0.24 | 1.91204 | 0.00000 | 0.00000 | ||
3913 | 2022.12.19 14:49 | buy | 1958 | 0.14 | 1.91129 | 0.00000 | 0.00000 | ||
3914 | 2022.12.19 14:52 | buy | 1959 | 0.08 | 1.91053 | 0.00000 | 0.00000 | ||
3915 | 2022.12.19 15:41 | close | 1959 | 0.08 | 1.91253 | 0.00000 | 0.00000 | 9.68 | 22124.52 |
3916 | 2022.12.19 15:41 | close | 1958 | 0.14 | 1.91253 | 0.00000 | 0.00000 | 10.51 | 22135.03 |
3917 | 2022.12.19 15:41 | close | 1957 | 0.24 | 1.91253 | 0.00000 | 0.00000 | 7.12 | 22142.15 |
3918 | 2022.12.19 15:41 | close | 1956 | 0.40 | 1.91253 | 0.00000 | 0.00000 | -7.74 | 22134.41 |
3919 | 2022.12.19 15:41 | sell | 1960 | 0.40 | 1.91253 | 0.00000 | 0.00000 | ||
3920 | 2022.12.19 15:45 | close | 1960 | 0.40 | 1.91192 | 0.00000 | 0.00000 | 14.77 | 22149.18 |
3921 | 2022.12.19 15:45 | buy | 1961 | 0.40 | 1.91192 | 0.00000 | 0.00000 | ||
3922 | 2022.12.19 15:47 | buy | 1962 | 0.24 | 1.91101 | 0.00000 | 0.00000 | ||
3923 | 2022.12.19 15:50 | buy | 1963 | 0.14 | 1.91014 | 0.00000 | 0.00000 | ||
3924 | 2022.12.19 15:58 | close | 1963 | 0.14 | 1.91176 | 0.00000 | 0.00000 | 13.72 | 22162.90 |
3925 | 2022.12.19 15:58 | close | 1962 | 0.24 | 1.91176 | 0.00000 | 0.00000 | 10.89 | 22173.79 |
3926 | 2022.12.19 15:58 | close | 1961 | 0.40 | 1.91176 | 0.00000 | 0.00000 | -3.87 | 22169.92 |
3927 | 2022.12.19 15:58 | buy | 1964 | 0.40 | 1.91236 | 0.00000 | 0.00000 | ||
3928 | 2022.12.19 15:59 | buy | 1965 | 0.24 | 1.91168 | 0.00000 | 0.00000 | ||
3929 | 2022.12.19 16:04 | close | 1965 | 0.24 | 1.91284 | 0.00000 | 0.00000 | 16.85 | 22186.77 |
3930 | 2022.12.19 16:04 | close | 1964 | 0.40 | 1.91284 | 0.00000 | 0.00000 | 11.62 | 22198.39 |
3931 | 2022.12.19 16:04 | buy | 1966 | 0.40 | 1.91344 | 0.00000 | 0.00000 | ||
3932 | 2022.12.19 16:15 | close | 1966 | 0.40 | 1.91408 | 0.00000 | 0.00000 | 15.50 | 22213.89 |
3933 | 2022.12.19 16:15 | buy | 1967 | 0.40 | 1.91468 | 0.00000 | 0.00000 | ||
3934 | 2022.12.19 16:17 | buy | 1968 | 0.24 | 1.91398 | 0.00000 | 0.00000 | ||
3935 | 2022.12.19 16:31 | buy | 1969 | 0.14 | 1.91315 | 0.00000 | 0.00000 | ||
3936 | 2022.12.19 16:57 | buy | 1970 | 0.08 | 1.91239 | 0.00000 | 0.00000 | ||
3937 | 2022.12.19 17:00 | buy | 1971 | 0.05 | 1.91166 | 0.00000 | 0.00000 | ||
3938 | 2022.12.19 17:06 | buy | 1972 | 0.03 | 1.91089 | 0.00000 | 0.00000 | ||
3939 | 2022.12.19 17:12 | buy | 1973 | 0.01 | 1.91015 | 0.00000 | 0.00000 | ||
3940 | 2022.12.19 17:35 | buy | 1974 | 0.01 | 1.90949 | 0.00000 | 0.00000 | ||
3941 | 2022.12.19 17:36 | buy | 1975 | 0.01 | 1.90862 | 0.00000 | 0.00000 | ||
3942 | 2022.12.19 18:01 | buy | 1976 | 0.01 | 1.90802 | 0.00000 | 0.00000 | ||
3943 | 2022.12.19 18:03 | buy | 1977 | 0.01 | 1.90736 | 0.00000 | 0.00000 | ||
3944 | 2022.12.19 22:16 | buy | 1978 | 0.01 | 1.90668 | 0.00000 | 0.00000 | ||
3945 | 2022.12.20 00:24 | close | 1978 | 0.01 | 1.91358 | 0.00000 | 0.00000 | 4.14 | 22218.03 |
3946 | 2022.12.20 00:24 | close | 1977 | 0.01 | 1.91358 | 0.00000 | 0.00000 | 3.72 | 22221.76 |
3947 | 2022.12.20 00:24 | close | 1976 | 0.01 | 1.91358 | 0.00000 | 0.00000 | 3.32 | 22225.08 |
3948 | 2022.12.20 00:24 | close | 1975 | 0.01 | 1.91358 | 0.00000 | 0.00000 | 2.96 | 22228.05 |
3949 | 2022.12.20 00:24 | close | 1974 | 0.01 | 1.91358 | 0.00000 | 0.00000 | 2.43 | 22230.48 |
3950 | 2022.12.20 00:24 | close | 1973 | 0.01 | 1.91358 | 0.00000 | 0.00000 | 2.04 | 22232.53 |
3951 | 2022.12.20 00:24 | close | 1972 | 0.03 | 1.91358 | 0.00000 | 0.00000 | 4.77 | 22237.30 |
3952 | 2022.12.20 00:24 | close | 1971 | 0.05 | 1.91358 | 0.00000 | 0.00000 | 5.63 | 22242.93 |
3953 | 2022.12.20 00:24 | close | 1970 | 0.08 | 1.91358 | 0.00000 | 0.00000 | 5.48 | 22248.41 |
3954 | 2022.12.20 00:24 | close | 1969 | 0.14 | 1.91358 | 0.00000 | 0.00000 | 3.14 | 22251.55 |
3955 | 2022.12.20 00:24 | close | 1968 | 0.24 | 1.91358 | 0.00000 | 0.00000 | -6.66 | 22244.89 |
3956 | 2022.12.20 00:24 | close | 1967 | 0.40 | 1.91358 | 0.00000 | 0.00000 | -28.05 | 22216.84 |
3957 | 2022.12.20 00:24 | buy | 1979 | 0.40 | 1.91418 | 0.00000 | 0.00000 | ||
3958 | 2022.12.20 00:37 | buy | 1980 | 0.24 | 1.91355 | 0.00000 | 0.00000 | ||
3959 | 2022.12.20 00:59 | buy | 1981 | 0.14 | 1.91290 | 0.00000 | 0.00000 | ||
3960 | 2022.12.20 01:07 | close | 1981 | 0.14 | 1.91414 | 0.00000 | 0.00000 | 10.51 | 22227.35 |
3961 | 2022.12.20 01:07 | close | 1980 | 0.24 | 1.91414 | 0.00000 | 0.00000 | 8.57 | 22235.92 |
3962 | 2022.12.20 01:07 | close | 1979 | 0.40 | 1.91414 | 0.00000 | 0.00000 | -0.97 | 22234.95 |
3963 | 2022.12.20 01:07 | buy | 1982 | 0.40 | 1.91474 | 0.00000 | 0.00000 | ||
3964 | 2022.12.20 01:10 | close | 1982 | 0.40 | 1.91541 | 0.00000 | 0.00000 | 16.22 | 22251.17 |
3965 | 2022.12.20 01:10 | buy | 1983 | 0.40 | 1.91601 | 0.00000 | 0.00000 | ||
3966 | 2022.12.20 01:31 | buy | 1984 | 0.24 | 1.91534 | 0.00000 | 0.00000 | ||
3967 | 2022.12.20 01:35 | buy | 1985 | 0.14 | 1.91473 | 0.00000 | 0.00000 | ||
3968 | 2022.12.20 01:51 | close | 1985 | 0.14 | 1.91600 | 0.00000 | 0.00000 | 10.76 | 22261.93 |
3969 | 2022.12.20 01:51 | close | 1984 | 0.24 | 1.91600 | 0.00000 | 0.00000 | 9.59 | 22271.52 |
3970 | 2022.12.20 01:51 | close | 1983 | 0.40 | 1.91600 | 0.00000 | 0.00000 | -0.24 | 22271.28 |
3971 | 2022.12.20 01:51 | buy | 1986 | 0.40 | 1.91660 | 0.00000 | 0.00000 | ||
3972 | 2022.12.20 01:57 | buy | 1987 | 0.24 | 1.91598 | 0.00000 | 0.00000 | ||
3973 | 2022.12.20 02:04 | close | 1987 | 0.24 | 1.91720 | 0.00000 | 0.00000 | 17.72 | 22289.00 |
3974 | 2022.12.20 02:04 | close | 1986 | 0.40 | 1.91720 | 0.00000 | 0.00000 | 14.52 | 22303.52 |
3975 | 2022.12.20 02:04 | buy | 1988 | 0.40 | 1.91780 | 0.00000 | 0.00000 | ||
3976 | 2022.12.20 02:06 | buy | 1989 | 0.24 | 1.91718 | 0.00000 | 0.00000 | ||
3977 | 2022.12.20 02:16 | close | 1989 | 0.24 | 1.91828 | 0.00000 | 0.00000 | 15.97 | 22319.49 |
3978 | 2022.12.20 02:16 | close | 1988 | 0.40 | 1.91828 | 0.00000 | 0.00000 | 11.62 | 22331.11 |
3979 | 2022.12.20 02:16 | buy | 1990 | 0.40 | 1.91888 | 0.00000 | 0.00000 | ||
3980 | 2022.12.20 02:17 | buy | 1991 | 0.24 | 1.91820 | 0.00000 | 0.00000 | ||
3981 | 2022.12.20 02:22 | buy | 1992 | 0.14 | 1.91756 | 0.00000 | 0.00000 | ||
3982 | 2022.12.20 02:24 | buy | 1993 | 0.08 | 1.91685 | 0.00000 | 0.00000 | ||
3983 | 2022.12.20 02:33 | buy | 1994 | 0.05 | 1.91622 | 0.00000 | 0.00000 | ||
3984 | 2022.12.20 03:02 | buy | 1995 | 0.03 | 1.91515 | 0.00000 | 0.00000 | ||
3985 | 2022.12.20 03:02 | buy | 1996 | 0.01 | 1.91437 | 0.00000 | 0.00000 | ||
3986 | 2022.12.20 03:02 | buy | 1997 | 0.01 | 1.91334 | 0.00000 | 0.00000 | ||
3987 | 2022.12.20 03:05 | buy | 1998 | 0.01 | 1.91233 | 0.00000 | 0.00000 | ||
3988 | 2022.12.20 03:05 | buy | 1999 | 0.01 | 1.91137 | 0.00000 | 0.00000 | ||
3989 | 2022.12.20 03:56 | close | 1999 | 0.01 | 1.91807 | 0.00000 | 0.00000 | 4.06 | 22335.17 |
3990 | 2022.12.20 03:56 | close | 1998 | 0.01 | 1.91807 | 0.00000 | 0.00000 | 3.48 | 22338.65 |
3991 | 2022.12.20 03:56 | close | 1997 | 0.01 | 1.91807 | 0.00000 | 0.00000 | 2.86 | 22341.51 |
3992 | 2022.12.20 03:56 | close | 1996 | 0.01 | 1.91807 | 0.00000 | 0.00000 | 2.24 | 22343.75 |
3993 | 2022.12.20 03:56 | close | 1995 | 0.03 | 1.91807 | 0.00000 | 0.00000 | 5.30 | 22349.05 |
3994 | 2022.12.20 03:56 | close | 1994 | 0.05 | 1.91807 | 0.00000 | 0.00000 | 5.60 | 22354.65 |
3995 | 2022.12.20 03:56 | close | 1993 | 0.08 | 1.91807 | 0.00000 | 0.00000 | 5.91 | 22360.56 |
3996 | 2022.12.20 03:56 | close | 1992 | 0.14 | 1.91807 | 0.00000 | 0.00000 | 4.32 | 22364.88 |
3997 | 2022.12.20 03:56 | close | 1991 | 0.24 | 1.91807 | 0.00000 | 0.00000 | -1.89 | 22362.99 |
3998 | 2022.12.20 03:56 | close | 1990 | 0.40 | 1.91807 | 0.00000 | 0.00000 | -19.61 | 22343.38 |
3999 | 2022.12.20 03:56 | sell | 2000 | 0.40 | 1.91807 | 0.00000 | 0.00000 | ||
4000 | 2022.12.20 03:57 | close | 2000 | 0.40 | 1.91740 | 0.00000 | 0.00000 | 16.22 | 22359.60 |
4001 | 2022.12.20 03:57 | sell | 2001 | 0.40 | 1.91680 | 0.00000 | 0.00000 | ||
4002 | 2022.12.20 03:59 | sell | 2002 | 0.24 | 1.91828 | 0.00000 | 0.00000 | ||
4003 | 2022.12.20 04:17 | sell | 2003 | 0.14 | 1.91973 | 0.00000 | 0.00000 | ||
4004 | 2022.12.20 04:18 | sell | 2004 | 0.08 | 1.92134 | 0.00000 | 0.00000 | ||
4005 | 2022.12.20 04:24 | close | 2004 | 0.08 | 1.91787 | 0.00000 | 0.00000 | 16.80 | 22376.40 |
4006 | 2022.12.20 04:24 | close | 2003 | 0.14 | 1.91787 | 0.00000 | 0.00000 | 15.76 | 22392.16 |
4007 | 2022.12.20 04:24 | close | 2002 | 0.24 | 1.91787 | 0.00000 | 0.00000 | 5.96 | 22398.12 |
4008 | 2022.12.20 04:24 | close | 2001 | 0.40 | 1.91787 | 0.00000 | 0.00000 | -25.91 | 22372.21 |
4009 | 2022.12.20 04:24 | buy | 2005 | 0.40 | 1.91787 | 0.00000 | 0.00000 | ||
4010 | 2022.12.20 04:33 | close | 2005 | 0.40 | 1.91848 | 0.00000 | 0.00000 | 14.77 | 22386.98 |
4011 | 2022.12.20 04:33 | buy | 2006 | 0.40 | 1.91908 | 0.00000 | 0.00000 | ||
4012 | 2022.12.20 04:37 | close | 2006 | 0.40 | 1.91969 | 0.00000 | 0.00000 | 14.77 | 22401.75 |
4013 | 2022.12.20 04:37 | buy | 2007 | 0.40 | 1.92029 | 0.00000 | 0.00000 | ||
4014 | 2022.12.20 04:46 | close | 2007 | 0.40 | 1.92103 | 0.00000 | 0.00000 | 17.92 | 22419.67 |
4015 | 2022.12.20 04:46 | buy | 2008 | 0.40 | 1.92163 | 0.00000 | 0.00000 | ||
4016 | 2022.12.20 04:50 | buy | 2009 | 0.24 | 1.92092 | 0.00000 | 0.00000 | ||
4017 | 2022.12.20 04:51 | buy | 2010 | 0.14 | 1.92016 | 0.00000 | 0.00000 | ||
4018 | 2022.12.20 04:56 | buy | 2011 | 0.08 | 1.91945 | 0.00000 | 0.00000 | ||
4019 | 2022.12.20 05:29 | buy | 2012 | 0.05 | 1.91883 | 0.00000 | 0.00000 | ||
4020 | 2022.12.20 05:34 | buy | 2013 | 0.03 | 1.91817 | 0.00000 | 0.00000 | ||
4021 | 2022.12.20 05:36 | buy | 2014 | 0.01 | 1.91747 | 0.00000 | 0.00000 | ||
4022 | 2022.12.20 05:49 | buy | 2015 | 0.01 | 1.91673 | 0.00000 | 0.00000 | ||
4023 | 2022.12.20 08:28 | buy | 2016 | 0.01 | 1.91612 | 0.00000 | 0.00000 | ||
4024 | 2022.12.20 08:32 | buy | 2017 | 0.01 | 1.91544 | 0.00000 | 0.00000 | ||
4025 | 2022.12.20 08:33 | buy | 2018 | 0.01 | 1.91480 | 0.00000 | 0.00000 | ||
4026 | 2022.12.20 08:37 | buy | 2019 | 0.01 | 1.91399 | 0.00000 | 0.00000 | ||
4027 | 2022.12.20 08:39 | buy | 2020 | 0.01 | 1.91327 | 0.00000 | 0.00000 | ||
4028 | 2022.12.20 09:04 | buy | 2021 | 0.01 | 1.91266 | 0.00000 | 0.00000 | ||
4029 | 2022.12.20 09:09 | buy | 2022 | 0.01 | 1.91177 | 0.00000 | 0.00000 | ||
4030 | 2022.12.20 09:12 | buy | 2023 | 0.01 | 1.91113 | 0.00000 | 0.00000 | ||
4031 | 2022.12.20 09:12 | buy | 2024 | 0.01 | 1.91053 | 0.00000 | 0.00000 | ||
4032 | 2022.12.20 09:24 | buy | 2025 | 0.01 | 1.90980 | 0.00000 | 0.00000 | ||
4033 | 2022.12.20 13:14 | close | 2025 | 0.01 | 1.92022 | 0.00000 | 0.00000 | 6.31 | 22425.98 |
4034 | 2022.12.20 13:14 | close | 2024 | 0.01 | 1.92022 | 0.00000 | 0.00000 | 5.87 | 22431.85 |
4035 | 2022.12.20 13:14 | close | 2023 | 0.01 | 1.92022 | 0.00000 | 0.00000 | 5.50 | 22437.35 |
4036 | 2022.12.20 13:14 | close | 2022 | 0.01 | 1.92022 | 0.00000 | 0.00000 | 5.12 | 22442.47 |
4037 | 2022.12.20 13:14 | close | 2021 | 0.01 | 1.92022 | 0.00000 | 0.00000 | 4.58 | 22447.05 |
4038 | 2022.12.20 13:14 | close | 2020 | 0.01 | 1.92022 | 0.00000 | 0.00000 | 4.21 | 22451.26 |
4039 | 2022.12.20 13:14 | close | 2019 | 0.01 | 1.92022 | 0.00000 | 0.00000 | 3.77 | 22455.03 |
4040 | 2022.12.20 13:14 | close | 2018 | 0.01 | 1.92022 | 0.00000 | 0.00000 | 3.28 | 22458.31 |
4041 | 2022.12.20 13:14 | close | 2017 | 0.01 | 1.92022 | 0.00000 | 0.00000 | 2.89 | 22461.20 |
4042 | 2022.12.20 13:14 | close | 2016 | 0.01 | 1.92022 | 0.00000 | 0.00000 | 2.48 | 22463.68 |
4043 | 2022.12.20 13:14 | close | 2015 | 0.01 | 1.92022 | 0.00000 | 0.00000 | 2.11 | 22465.79 |
4044 | 2022.12.20 13:14 | close | 2014 | 0.01 | 1.92022 | 0.00000 | 0.00000 | 1.67 | 22467.46 |
4045 | 2022.12.20 13:14 | close | 2013 | 0.03 | 1.92022 | 0.00000 | 0.00000 | 3.73 | 22471.19 |
4046 | 2022.12.20 13:14 | close | 2012 | 0.05 | 1.92022 | 0.00000 | 0.00000 | 4.20 | 22475.39 |
4047 | 2022.12.20 13:14 | close | 2011 | 0.08 | 1.92022 | 0.00000 | 0.00000 | 3.73 | 22479.12 |
4048 | 2022.12.20 13:14 | close | 2010 | 0.14 | 1.92022 | 0.00000 | 0.00000 | 0.51 | 22479.63 |
4049 | 2022.12.20 13:14 | close | 2009 | 0.24 | 1.92022 | 0.00000 | 0.00000 | -10.17 | 22469.46 |
4050 | 2022.12.20 13:14 | close | 2008 | 0.40 | 1.92022 | 0.00000 | 0.00000 | -34.13 | 22435.33 |
4051 | 2022.12.20 13:14 | buy | 2026 | 0.40 | 1.92082 | 0.00000 | 0.00000 | ||
4052 | 2022.12.20 13:16 | close | 2026 | 0.40 | 1.92156 | 0.00000 | 0.00000 | 17.92 | 22453.25 |
4053 | 2022.12.20 13:16 | buy | 2027 | 0.40 | 1.92216 | 0.00000 | 0.00000 | ||
4054 | 2022.12.20 13:17 | buy | 2028 | 0.24 | 1.92130 | 0.00000 | 0.00000 | ||
4055 | 2022.12.20 13:20 | buy | 2029 | 0.14 | 1.92033 | 0.00000 | 0.00000 | ||
4056 | 2022.12.20 13:26 | close | 2029 | 0.14 | 1.92189 | 0.00000 | 0.00000 | 13.22 | 22466.47 |
4057 | 2022.12.20 13:26 | close | 2028 | 0.24 | 1.92189 | 0.00000 | 0.00000 | 8.57 | 22475.04 |
4058 | 2022.12.20 13:26 | close | 2027 | 0.40 | 1.92189 | 0.00000 | 0.00000 | -6.53 | 22468.51 |
4059 | 2022.12.20 13:26 | buy | 2030 | 0.40 | 1.92249 | 0.00000 | 0.00000 | ||
4060 | 2022.12.20 13:27 | buy | 2031 | 0.24 | 1.92185 | 0.00000 | 0.00000 | ||
4061 | 2022.12.20 13:28 | buy | 2032 | 0.14 | 1.92120 | 0.00000 | 0.00000 | ||
4062 | 2022.12.20 13:30 | buy | 2033 | 0.08 | 1.92047 | 0.00000 | 0.00000 | ||
4063 | 2022.12.20 13:43 | close | 2033 | 0.08 | 1.92210 | 0.00000 | 0.00000 | 7.89 | 22476.40 |
4064 | 2022.12.20 13:43 | close | 2032 | 0.14 | 1.92210 | 0.00000 | 0.00000 | 7.62 | 22484.02 |
4065 | 2022.12.20 13:43 | close | 2031 | 0.24 | 1.92210 | 0.00000 | 0.00000 | 3.64 | 22487.66 |
4066 | 2022.12.20 13:43 | close | 2030 | 0.40 | 1.92210 | 0.00000 | 0.00000 | -9.44 | 22478.22 |
4067 | 2022.12.20 13:43 | buy | 2034 | 0.40 | 1.92270 | 0.00000 | 0.00000 | ||
4068 | 2022.12.20 13:46 | buy | 2035 | 0.24 | 1.92208 | 0.00000 | 0.00000 | ||
4069 | 2022.12.20 13:47 | buy | 2036 | 0.14 | 1.92123 | 0.00000 | 0.00000 | ||
4070 | 2022.12.20 14:08 | close | 2036 | 0.14 | 1.92262 | 0.00000 | 0.00000 | 11.78 | 22490.00 |
4071 | 2022.12.20 14:08 | close | 2035 | 0.24 | 1.92262 | 0.00000 | 0.00000 | 7.85 | 22497.85 |
4072 | 2022.12.20 14:08 | close | 2034 | 0.40 | 1.92262 | 0.00000 | 0.00000 | -1.93 | 22495.92 |
4073 | 2022.12.20 14:08 | buy | 2037 | 0.40 | 1.92322 | 0.00000 | 0.00000 | ||
4074 | 2022.12.20 14:12 | close | 2037 | 0.40 | 1.92382 | 0.00000 | 0.00000 | 14.53 | 22510.45 |
4075 | 2022.12.20 14:12 | buy | 2038 | 0.40 | 1.92442 | 0.00000 | 0.00000 | ||
4076 | 2022.12.20 14:12 | buy | 2039 | 0.24 | 1.92352 | 0.00000 | 0.00000 | ||
4077 | 2022.12.20 14:17 | buy | 2040 | 0.14 | 1.92285 | 0.00000 | 0.00000 | ||
4078 | 2022.12.20 14:17 | buy | 2041 | 0.08 | 1.92223 | 0.00000 | 0.00000 | ||
4079 | 2022.12.20 14:18 | buy | 2042 | 0.05 | 1.92158 | 0.00000 | 0.00000 | ||
4080 | 2022.12.20 14:27 | buy | 2043 | 0.03 | 1.92086 | 0.00000 | 0.00000 | ||
4081 | 2022.12.20 14:29 | buy | 2044 | 0.01 | 1.92024 | 0.00000 | 0.00000 | ||
4082 | 2022.12.20 14:33 | buy | 2045 | 0.01 | 1.91946 | 0.00000 | 0.00000 | ||
4083 | 2022.12.20 14:42 | buy | 2046 | 0.01 | 1.91885 | 0.00000 | 0.00000 | ||
4084 | 2022.12.20 14:51 | buy | 2047 | 0.01 | 1.91815 | 0.00000 | 0.00000 | ||
4085 | 2022.12.20 14:57 | buy | 2048 | 0.01 | 1.91737 | 0.00000 | 0.00000 | ||
4086 | 2022.12.20 15:15 | buy | 2049 | 0.01 | 1.91677 | 0.00000 | 0.00000 | ||
4087 | 2022.12.20 15:16 | buy | 2050 | 0.01 | 1.91615 | 0.00000 | 0.00000 | ||
4088 | 2022.12.20 15:26 | buy | 2051 | 0.01 | 1.91554 | 0.00000 | 0.00000 | ||
4089 | 2022.12.20 15:33 | buy | 2052 | 0.01 | 1.91493 | 0.00000 | 0.00000 | ||
4090 | 2022.12.20 15:34 | buy | 2053 | 0.01 | 1.91428 | 0.00000 | 0.00000 | ||
4091 | 2022.12.21 00:28 | close | 2053 | 0.01 | 1.92300 | 0.00000 | 0.00000 | 5.24 | 22515.70 |
4092 | 2022.12.21 00:28 | close | 2052 | 0.01 | 1.92300 | 0.00000 | 0.00000 | 4.84 | 22520.54 |
4093 | 2022.12.21 00:28 | close | 2051 | 0.01 | 1.92300 | 0.00000 | 0.00000 | 4.47 | 22525.02 |
4094 | 2022.12.21 00:28 | close | 2050 | 0.01 | 1.92300 | 0.00000 | 0.00000 | 4.10 | 22529.12 |
4095 | 2022.12.21 00:28 | close | 2049 | 0.01 | 1.92300 | 0.00000 | 0.00000 | 3.73 | 22532.86 |
4096 | 2022.12.21 00:28 | close | 2048 | 0.01 | 1.92300 | 0.00000 | 0.00000 | 3.37 | 22536.23 |
4097 | 2022.12.21 00:28 | close | 2047 | 0.01 | 1.92300 | 0.00000 | 0.00000 | 2.89 | 22539.13 |
4098 | 2022.12.21 00:28 | close | 2046 | 0.01 | 1.92300 | 0.00000 | 0.00000 | 2.47 | 22541.60 |
4099 | 2022.12.21 00:28 | close | 2045 | 0.01 | 1.92300 | 0.00000 | 0.00000 | 2.10 | 22543.71 |
4100 | 2022.12.21 00:28 | close | 2044 | 0.01 | 1.92300 | 0.00000 | 0.00000 | 1.63 | 22545.34 |
4101 | 2022.12.21 00:28 | close | 2043 | 0.03 | 1.92300 | 0.00000 | 0.00000 | 3.77 | 22549.11 |
4102 | 2022.12.21 00:28 | close | 2042 | 0.05 | 1.92300 | 0.00000 | 0.00000 | 4.12 | 22553.24 |
4103 | 2022.12.21 00:28 | close | 2041 | 0.08 | 1.92300 | 0.00000 | 0.00000 | 3.45 | 22556.68 |
4104 | 2022.12.21 00:28 | close | 2040 | 0.14 | 1.92300 | 0.00000 | 0.00000 | 0.77 | 22557.46 |
4105 | 2022.12.21 00:28 | close | 2039 | 0.24 | 1.92300 | 0.00000 | 0.00000 | -8.40 | 22549.06 |
4106 | 2022.12.21 00:28 | close | 2038 | 0.40 | 1.92300 | 0.00000 | 0.00000 | -35.79 | 22513.27 |
4107 | 2022.12.21 00:28 | buy | 2054 | 0.40 | 1.92360 | 0.00000 | 0.00000 | ||
4108 | 2022.12.21 00:43 | buy | 2055 | 0.24 | 1.92281 | 0.00000 | 0.00000 | ||
4109 | 2022.12.21 00:48 | close | 2055 | 0.24 | 1.92399 | 0.00000 | 0.00000 | 17.14 | 22530.41 |
4110 | 2022.12.21 00:48 | close | 2054 | 0.40 | 1.92399 | 0.00000 | 0.00000 | 9.44 | 22539.85 |
4111 | 2022.12.21 00:48 | buy | 2056 | 0.40 | 1.92459 | 0.00000 | 0.00000 | ||
4112 | 2022.12.21 00:50 | buy | 2057 | 0.24 | 1.92377 | 0.00000 | 0.00000 | ||
4113 | 2022.12.21 00:53 | buy | 2058 | 0.14 | 1.92312 | 0.00000 | 0.00000 | ||
4114 | 2022.12.21 00:58 | buy | 2059 | 0.08 | 1.92245 | 0.00000 | 0.00000 | ||
4115 | 2022.12.21 01:12 | buy | 2060 | 0.05 | 1.92179 | 0.00000 | 0.00000 | ||
4116 | 2022.12.21 01:13 | buy | 2061 | 0.03 | 1.92109 | 0.00000 | 0.00000 | ||
4117 | 2022.12.21 01:45 | close | 2061 | 0.03 | 1.92382 | 0.00000 | 0.00000 | 4.95 | 22544.80 |
4118 | 2022.12.21 01:45 | close | 2060 | 0.05 | 1.92382 | 0.00000 | 0.00000 | 6.15 | 22550.95 |
4119 | 2022.12.21 01:45 | close | 2059 | 0.08 | 1.92382 | 0.00000 | 0.00000 | 6.63 | 22557.58 |
4120 | 2022.12.21 01:45 | close | 2058 | 0.14 | 1.92382 | 0.00000 | 0.00000 | 5.93 | 22563.51 |
4121 | 2022.12.21 01:45 | close | 2057 | 0.24 | 1.92382 | 0.00000 | 0.00000 | 0.73 | 22564.24 |
4122 | 2022.12.21 01:45 | close | 2056 | 0.40 | 1.92382 | 0.00000 | 0.00000 | -18.64 | 22545.60 |
4123 | 2022.12.21 01:45 | buy | 2062 | 0.40 | 1.92442 | 0.00000 | 0.00000 | ||
4124 | 2022.12.21 01:56 | close | 2062 | 0.40 | 1.92524 | 0.00000 | 0.00000 | 19.85 | 22565.45 |
4125 | 2022.12.21 01:56 | buy | 2063 | 0.40 | 1.92584 | 0.00000 | 0.00000 | ||
4126 | 2022.12.21 02:10 | buy | 2064 | 0.24 | 1.92514 | 0.00000 | 0.00000 | ||
4127 | 2022.12.21 02:12 | buy | 2065 | 0.14 | 1.92435 | 0.00000 | 0.00000 | ||
4128 | 2022.12.21 02:26 | buy | 2066 | 0.08 | 1.92375 | 0.00000 | 0.00000 | ||
4129 | 2022.12.21 02:54 | buy | 2067 | 0.05 | 1.92312 | 0.00000 | 0.00000 | ||
4130 | 2022.12.21 03:28 | close | 2067 | 0.05 | 1.92521 | 0.00000 | 0.00000 | 6.32 | 22571.77 |
4131 | 2022.12.21 03:28 | close | 2066 | 0.08 | 1.92521 | 0.00000 | 0.00000 | 7.07 | 22578.84 |
4132 | 2022.12.21 03:28 | close | 2065 | 0.14 | 1.92521 | 0.00000 | 0.00000 | 7.29 | 22586.13 |
4133 | 2022.12.21 03:28 | close | 2064 | 0.24 | 1.92521 | 0.00000 | 0.00000 | 1.02 | 22587.15 |
4134 | 2022.12.21 03:28 | close | 2063 | 0.40 | 1.92521 | 0.00000 | 0.00000 | -15.25 | 22571.90 |
4135 | 2022.12.21 03:28 | buy | 2068 | 0.40 | 1.92581 | 0.00000 | 0.00000 | ||
4136 | 2022.12.21 03:34 | close | 2068 | 0.40 | 1.92650 | 0.00000 | 0.00000 | 16.70 | 22588.60 |
4137 | 2022.12.21 03:34 | buy | 2069 | 0.40 | 1.92710 | 0.00000 | 0.00000 | ||
4138 | 2022.12.21 03:40 | close | 2069 | 0.40 | 1.92773 | 0.00000 | 0.00000 | 15.25 | 22603.85 |
4139 | 2022.12.21 03:40 | buy | 2070 | 0.40 | 1.92833 | 0.00000 | 0.00000 | ||
4140 | 2022.12.21 04:13 | buy | 2071 | 0.24 | 1.92771 | 0.00000 | 0.00000 | ||
4141 | 2022.12.21 04:18 | close | 2071 | 0.24 | 1.92881 | 0.00000 | 0.00000 | 15.97 | 22619.82 |
4142 | 2022.12.21 04:18 | close | 2070 | 0.40 | 1.92881 | 0.00000 | 0.00000 | 11.62 | 22631.44 |
4143 | 2022.12.21 04:18 | buy | 2072 | 0.40 | 1.92941 | 0.00000 | 0.00000 | ||
4144 | 2022.12.21 04:19 | buy | 2073 | 0.24 | 1.92874 | 0.00000 | 0.00000 | ||
4145 | 2022.12.21 04:36 | buy | 2074 | 0.14 | 1.92813 | 0.00000 | 0.00000 | ||
4146 | 2022.12.21 04:54 | close | 2074 | 0.14 | 1.92931 | 0.00000 | 0.00000 | 10.00 | 22641.44 |
4147 | 2022.12.21 04:54 | close | 2073 | 0.24 | 1.92931 | 0.00000 | 0.00000 | 8.28 | 22649.72 |
4148 | 2022.12.21 04:54 | close | 2072 | 0.40 | 1.92931 | 0.00000 | 0.00000 | -2.42 | 22647.30 |
4149 | 2022.12.21 04:54 | buy | 2075 | 0.40 | 1.92991 | 0.00000 | 0.00000 | ||
4150 | 2022.12.21 05:03 | buy | 2076 | 0.24 | 1.92931 | 0.00000 | 0.00000 | ||
4151 | 2022.12.21 05:09 | buy | 2077 | 0.14 | 1.92855 | 0.00000 | 0.00000 | ||
4152 | 2022.12.21 05:15 | buy | 2078 | 0.08 | 1.92795 | 0.00000 | 0.00000 | ||
4153 | 2022.12.21 05:22 | close | 2078 | 0.08 | 1.92972 | 0.00000 | 0.00000 | 8.57 | 22655.87 |
4154 | 2022.12.21 05:22 | close | 2077 | 0.14 | 1.92972 | 0.00000 | 0.00000 | 9.91 | 22665.78 |
4155 | 2022.12.21 05:22 | close | 2076 | 0.24 | 1.92972 | 0.00000 | 0.00000 | 5.95 | 22671.73 |
4156 | 2022.12.21 05:22 | close | 2075 | 0.40 | 1.92972 | 0.00000 | 0.00000 | -4.60 | 22667.13 |
4157 | 2022.12.21 05:22 | sell | 2079 | 0.40 | 1.92972 | 0.00000 | 0.00000 | ||
4158 | 2022.12.21 05:34 | sell | 2080 | 0.24 | 1.93115 | 0.00000 | 0.00000 | ||
4159 | 2022.12.21 05:45 | close | 2080 | 0.24 | 1.92957 | 0.00000 | 0.00000 | 22.96 | 22690.09 |
4160 | 2022.12.21 05:45 | close | 2079 | 0.40 | 1.92957 | 0.00000 | 0.00000 | 3.63 | 22693.72 |
4161 | 2022.12.21 05:45 | buy | 2081 | 0.40 | 1.92957 | 0.00000 | 0.00000 | ||
4162 | 2022.12.21 05:45 | close | 2081 | 0.40 | 1.93023 | 0.00000 | 0.00000 | 15.97 | 22709.69 |
4163 | 2022.12.21 05:45 | buy | 2082 | 0.40 | 1.93083 | 0.00000 | 0.00000 | ||
4164 | 2022.12.21 05:57 | buy | 2083 | 0.24 | 1.93015 | 0.00000 | 0.00000 | ||
4165 | 2022.12.21 05:59 | buy | 2084 | 0.14 | 1.92951 | 0.00000 | 0.00000 | ||
4166 | 2022.12.21 06:08 | close | 2084 | 0.14 | 1.93073 | 0.00000 | 0.00000 | 10.34 | 22720.03 |
4167 | 2022.12.21 06:08 | close | 2083 | 0.24 | 1.93073 | 0.00000 | 0.00000 | 8.42 | 22728.45 |
4168 | 2022.12.21 06:08 | close | 2082 | 0.40 | 1.93073 | 0.00000 | 0.00000 | -2.42 | 22726.03 |
4169 | 2022.12.21 06:08 | sell | 2085 | 0.40 | 1.93073 | 0.00000 | 0.00000 | ||
4170 | 2022.12.21 06:22 | close | 2085 | 0.40 | 1.93001 | 0.00000 | 0.00000 | 17.44 | 22743.47 |
4171 | 2022.12.21 06:22 | buy | 2086 | 0.40 | 1.93001 | 0.00000 | 0.00000 | ||
4172 | 2022.12.21 06:26 | buy | 2087 | 0.24 | 1.92935 | 0.00000 | 0.00000 | ||
4173 | 2022.12.21 06:55 | close | 2087 | 0.24 | 1.93048 | 0.00000 | 0.00000 | 16.41 | 22759.88 |
4174 | 2022.12.21 06:55 | close | 2086 | 0.40 | 1.93048 | 0.00000 | 0.00000 | 11.38 | 22771.26 |
4175 | 2022.12.21 06:55 | buy | 2088 | 0.40 | 1.93108 | 0.00000 | 0.00000 | ||
4176 | 2022.12.21 07:00 | buy | 2089 | 0.24 | 1.93021 | 0.00000 | 0.00000 | ||
4177 | 2022.12.21 07:09 | buy | 2090 | 0.14 | 1.92960 | 0.00000 | 0.00000 | ||
4178 | 2022.12.21 07:35 | buy | 2091 | 0.08 | 1.92899 | 0.00000 | 0.00000 | ||
4179 | 2022.12.21 07:51 | close | 2091 | 0.08 | 1.93066 | 0.00000 | 0.00000 | 8.08 | 22779.34 |
4180 | 2022.12.21 07:51 | close | 2090 | 0.14 | 1.93066 | 0.00000 | 0.00000 | 8.99 | 22788.33 |
4181 | 2022.12.21 07:51 | close | 2089 | 0.24 | 1.93066 | 0.00000 | 0.00000 | 6.53 | 22794.86 |
4182 | 2022.12.21 07:51 | close | 2088 | 0.40 | 1.93066 | 0.00000 | 0.00000 | -10.17 | 22784.69 |
4183 | 2022.12.21 07:51 | buy | 2092 | 0.40 | 1.93126 | 0.00000 | 0.00000 | ||
4184 | 2022.12.21 07:59 | close | 2092 | 0.40 | 1.93216 | 0.00000 | 0.00000 | 21.78 | 22806.47 |
4185 | 2022.12.21 07:59 | buy | 2093 | 0.40 | 1.93276 | 0.00000 | 0.00000 | ||
4186 | 2022.12.21 08:00 | buy | 2094 | 0.24 | 1.93192 | 0.00000 | 0.00000 | ||
4187 | 2022.12.21 08:01 | buy | 2095 | 0.14 | 1.93124 | 0.00000 | 0.00000 | ||
4188 | 2022.12.21 08:07 | buy | 2096 | 0.08 | 1.93056 | 0.00000 | 0.00000 | ||
4189 | 2022.12.21 08:09 | buy | 2097 | 0.05 | 1.92984 | 0.00000 | 0.00000 | ||
4190 | 2022.12.21 08:10 | buy | 2098 | 0.03 | 1.92913 | 0.00000 | 0.00000 | ||
4191 | 2022.12.21 09:28 | buy | 2099 | 0.01 | 1.92838 | 0.00000 | 0.00000 | ||
4192 | 2022.12.21 09:46 | buy | 2100 | 0.01 | 1.92777 | 0.00000 | 0.00000 | ||
4193 | 2022.12.21 09:50 | buy | 2101 | 0.01 | 1.92696 | 0.00000 | 0.00000 | ||
4194 | 2022.12.21 10:21 | buy | 2102 | 0.01 | 1.92636 | 0.00000 | 0.00000 | ||
4195 | 2022.12.21 10:41 | buy | 2103 | 0.01 | 1.92566 | 0.00000 | 0.00000 | ||
4196 | 2022.12.21 10:47 | buy | 2104 | 0.01 | 1.92502 | 0.00000 | 0.00000 | ||
4197 | 2022.12.21 11:16 | buy | 2105 | 0.01 | 1.92428 | 0.00000 | 0.00000 | ||
4198 | 2022.12.21 11:18 | buy | 2106 | 0.01 | 1.92362 | 0.00000 | 0.00000 | ||
4199 | 2022.12.21 11:20 | buy | 2107 | 0.01 | 1.92289 | 0.00000 | 0.00000 | ||
4200 | 2022.12.21 11:23 | buy | 2108 | 0.01 | 1.92228 | 0.00000 | 0.00000 | ||
4201 | 2022.12.21 11:27 | buy | 2109 | 0.01 | 1.92152 | 0.00000 | 0.00000 | ||
4202 | 2022.12.21 12:25 | buy | 2110 | 0.01 | 1.92082 | 0.00000 | 0.00000 | ||
4203 | 2022.12.21 15:26 | buy | 2111 | 0.01 | 1.92020 | 0.00000 | 0.00000 | ||
4204 | 2022.12.21 15:29 | buy | 2112 | 0.01 | 1.91952 | 0.00000 | 0.00000 | ||
4205 | 2022.12.21 17:29 | buy | 2113 | 0.01 | 1.91888 | 0.00000 | 0.00000 | ||
4206 | 2022.12.21 17:31 | buy | 2114 | 0.01 | 1.91824 | 0.00000 | 0.00000 | ||
4207 | 2022.12.21 19:07 | buy | 2115 | 0.01 | 1.91755 | 0.00000 | 0.00000 | ||
4208 | 2022.12.21 19:08 | buy | 2116 | 0.01 | 1.91693 | 0.00000 | 0.00000 | ||
4209 | 2022.12.21 22:10 | buy | 2117 | 0.01 | 1.91608 | 0.00000 | 0.00000 | ||
4210 | 2022.12.22 07:23 | buy | 2118 | 0.01 | 1.91547 | 0.00000 | 0.00000 | ||
4211 | 2022.12.22 07:44 | buy | 2119 | 0.01 | 1.91485 | 0.00000 | 0.00000 | ||
4212 | 2022.12.22 12:00 | buy | 2120 | 0.01 | 1.91414 | 0.00000 | 0.00000 | ||
4213 | 2022.12.26 14:28 | close | 2120 | 0.01 | 1.93041 | 0.00000 | 0.00000 | 9.78 | 22816.25 |
4214 | 2022.12.26 14:28 | close | 2119 | 0.01 | 1.93041 | 0.00000 | 0.00000 | 9.35 | 22825.60 |
4215 | 2022.12.26 14:28 | close | 2118 | 0.01 | 1.93041 | 0.00000 | 0.00000 | 8.98 | 22834.58 |
4216 | 2022.12.26 14:28 | close | 2117 | 0.01 | 1.93041 | 0.00000 | 0.00000 | 8.50 | 22843.08 |
4217 | 2022.12.26 14:28 | close | 2116 | 0.01 | 1.93041 | 0.00000 | 0.00000 | 7.98 | 22851.06 |
4218 | 2022.12.26 14:28 | close | 2115 | 0.01 | 1.93041 | 0.00000 | 0.00000 | 7.61 | 22858.68 |
4219 | 2022.12.26 14:28 | close | 2114 | 0.01 | 1.93041 | 0.00000 | 0.00000 | 7.19 | 22865.87 |
4220 | 2022.12.26 14:28 | close | 2113 | 0.01 | 1.93041 | 0.00000 | 0.00000 | 6.80 | 22872.67 |
4221 | 2022.12.26 14:28 | close | 2112 | 0.01 | 1.93041 | 0.00000 | 0.00000 | 6.41 | 22879.08 |
4222 | 2022.12.26 14:28 | close | 2111 | 0.01 | 1.93041 | 0.00000 | 0.00000 | 6.00 | 22885.09 |
4223 | 2022.12.26 14:28 | close | 2110 | 0.01 | 1.93041 | 0.00000 | 0.00000 | 5.63 | 22890.72 |
4224 | 2022.12.26 14:28 | close | 2109 | 0.01 | 1.93041 | 0.00000 | 0.00000 | 5.20 | 22895.92 |
4225 | 2022.12.26 14:28 | close | 2108 | 0.01 | 1.93041 | 0.00000 | 0.00000 | 4.74 | 22900.66 |
4226 | 2022.12.26 14:28 | close | 2107 | 0.01 | 1.93041 | 0.00000 | 0.00000 | 4.38 | 22905.05 |
4227 | 2022.12.26 14:28 | close | 2106 | 0.01 | 1.93041 | 0.00000 | 0.00000 | 3.93 | 22908.98 |
4228 | 2022.12.26 14:28 | close | 2105 | 0.01 | 1.93041 | 0.00000 | 0.00000 | 3.53 | 22912.51 |
4229 | 2022.12.26 14:28 | close | 2104 | 0.01 | 1.93041 | 0.00000 | 0.00000 | 3.09 | 22915.61 |
4230 | 2022.12.26 14:28 | close | 2103 | 0.01 | 1.93041 | 0.00000 | 0.00000 | 2.70 | 22918.31 |
4231 | 2022.12.26 14:28 | close | 2102 | 0.01 | 1.93041 | 0.00000 | 0.00000 | 2.28 | 22920.59 |
4232 | 2022.12.26 14:28 | close | 2101 | 0.01 | 1.93041 | 0.00000 | 0.00000 | 1.91 | 22922.50 |
4233 | 2022.12.26 14:28 | close | 2100 | 0.01 | 1.93041 | 0.00000 | 0.00000 | 1.42 | 22923.93 |
4234 | 2022.12.26 14:28 | close | 2099 | 0.01 | 1.93041 | 0.00000 | 0.00000 | 1.05 | 22924.98 |
4235 | 2022.12.26 14:28 | close | 2098 | 0.03 | 1.93041 | 0.00000 | 0.00000 | 1.80 | 22926.78 |
4236 | 2022.12.26 14:28 | close | 2097 | 0.05 | 1.93041 | 0.00000 | 0.00000 | 0.84 | 22927.62 |
4237 | 2022.12.26 14:28 | close | 2096 | 0.08 | 1.93041 | 0.00000 | 0.00000 | -2.15 | 22925.48 |
4238 | 2022.12.26 14:28 | close | 2095 | 0.14 | 1.93041 | 0.00000 | 0.00000 | -9.51 | 22915.97 |
4239 | 2022.12.26 14:28 | close | 2094 | 0.24 | 1.93041 | 0.00000 | 0.00000 | -26.18 | 22889.78 |
4240 | 2022.12.26 14:28 | close | 2093 | 0.40 | 1.93041 | 0.00000 | 0.00000 | -63.98 | 22825.81 |
4241 | 2022.12.26 14:28 | sell | 2121 | 0.40 | 1.93041 | 0.00000 | 0.00000 | ||
4242 | 2022.12.26 14:28 | close | 2121 | 0.40 | 1.92945 | 0.00000 | 0.00000 | 23.24 | 22849.05 |
4243 | 2022.12.26 14:28 | sell | 2122 | 0.40 | 1.92885 | 0.00000 | 0.00000 | ||
4244 | 2022.12.26 14:28 | close | 2122 | 0.40 | 1.92790 | 0.00000 | 0.00000 | 23.00 | 22872.05 |
4245 | 2022.12.26 14:28 | sell | 2123 | 0.40 | 1.92730 | 0.00000 | 0.00000 | ||
4246 | 2022.12.26 14:28 | sell | 2124 | 0.24 | 1.93000 | 0.00000 | 0.00000 | ||
4247 | 2022.12.26 14:32 | close | 2124 | 0.24 | 1.91508 | 0.00000 | 0.00000 | 216.75 | 23088.80 |
4248 | 2022.12.26 14:32 | close | 2123 | 0.40 | 1.91508 | 0.00000 | 0.00000 | 295.88 | 23384.68 |
4249 | 2022.12.26 14:32 | buy | 2125 | 0.40 | 1.91508 | 0.00000 | 0.00000 | ||
4250 | 2022.12.26 14:32 | buy | 2126 | 0.24 | 1.91321 | 0.00000 | 0.00000 | ||
4251 | 2022.12.26 14:32 | close | 2126 | 0.24 | 1.91509 | 0.00000 | 0.00000 | 27.31 | 23411.99 |
4252 | 2022.12.26 14:32 | close | 2125 | 0.40 | 1.91509 | 0.00000 | 0.00000 | 0.25 | 23412.24 |
4253 | 2022.12.26 14:32 | buy | 2127 | 0.40 | 1.91569 | 0.00000 | 0.00000 | ||
4254 | 2022.12.26 14:32 | buy | 2128 | 0.24 | 1.91470 | 0.00000 | 0.00000 | ||
4255 | 2022.12.26 14:41 | buy | 2129 | 0.14 | 1.91368 | 0.00000 | 0.00000 | ||
4256 | 2022.12.26 14:51 | close | 2129 | 0.14 | 1.91560 | 0.00000 | 0.00000 | 16.27 | 23428.51 |
4257 | 2022.12.26 14:51 | close | 2128 | 0.24 | 1.91560 | 0.00000 | 0.00000 | 13.07 | 23441.58 |
4258 | 2022.12.26 14:51 | close | 2127 | 0.40 | 1.91560 | 0.00000 | 0.00000 | -2.18 | 23439.40 |
4259 | 2022.12.26 14:51 | sell | 2130 | 0.40 | 1.91560 | 0.00000 | 0.00000 | ||
4260 | 2022.12.26 15:09 | close | 2130 | 0.40 | 1.91492 | 0.00000 | 0.00000 | 16.46 | 23455.86 |
4261 | 2022.12.26 15:09 | sell | 2131 | 0.40 | 1.91432 | 0.00000 | 0.00000 | ||
4262 | 2022.12.26 15:09 | sell | 2132 | 0.24 | 1.91561 | 0.00000 | 0.00000 | ||
4263 | 2022.12.26 15:52 | close | 2132 | 0.24 | 1.91376 | 0.00000 | 0.00000 | 26.88 | 23482.74 |
4264 | 2022.12.26 15:52 | close | 2131 | 0.40 | 1.91376 | 0.00000 | 0.00000 | 13.56 | 23496.30 |
4265 | 2022.12.26 15:52 | buy | 2133 | 0.40 | 1.91376 | 0.00000 | 0.00000 | ||
4266 | 2022.12.26 15:52 | buy | 2134 | 0.24 | 1.91295 | 0.00000 | 0.00000 | ||
4267 | 2022.12.26 15:52 | buy | 2135 | 0.14 | 1.91186 | 0.00000 | 0.00000 | ||
4268 | 2022.12.26 16:07 | buy | 2136 | 0.08 | 1.91092 | 0.00000 | 0.00000 | ||
4269 | 2022.12.26 16:20 | close | 2136 | 0.08 | 1.91313 | 0.00000 | 0.00000 | 10.70 | 23507.00 |
4270 | 2022.12.26 16:20 | close | 2135 | 0.14 | 1.91313 | 0.00000 | 0.00000 | 10.76 | 23517.76 |
4271 | 2022.12.26 16:20 | close | 2134 | 0.24 | 1.91313 | 0.00000 | 0.00000 | 2.61 | 23520.37 |
4272 | 2022.12.26 16:20 | close | 2133 | 0.40 | 1.91313 | 0.00000 | 0.00000 | -15.25 | 23505.12 |
4273 | 2022.12.26 16:20 | sell | 2137 | 0.40 | 1.91313 | 0.00000 | 0.00000 | ||
4274 | 2022.12.26 16:41 | sell | 2138 | 0.24 | 1.91499 | 0.00000 | 0.00000 | ||
4275 | 2022.12.26 16:44 | close | 2138 | 0.24 | 1.91308 | 0.00000 | 0.00000 | 27.75 | 23532.87 |
4276 | 2022.12.26 16:44 | close | 2137 | 0.40 | 1.91308 | 0.00000 | 0.00000 | 1.21 | 23534.08 |
4277 | 2022.12.26 16:44 | sell | 2139 | 0.40 | 1.91248 | 0.00000 | 0.00000 | ||
4278 | 2022.12.26 16:51 | close | 2139 | 0.40 | 1.91181 | 0.00000 | 0.00000 | 16.22 | 23550.30 |
4279 | 2022.12.26 16:51 | sell | 2140 | 0.40 | 1.91121 | 0.00000 | 0.00000 | ||
4280 | 2022.12.26 16:51 | sell | 2141 | 0.24 | 1.91268 | 0.00000 | 0.00000 | ||
4281 | 2022.12.26 18:15 | sell | 2142 | 0.14 | 1.91415 | 0.00000 | 0.00000 | ||
4282 | 2022.12.26 18:25 | close | 2142 | 0.14 | 1.91184 | 0.00000 | 0.00000 | 19.58 | 23569.88 |
4283 | 2022.12.26 18:25 | close | 2141 | 0.24 | 1.91184 | 0.00000 | 0.00000 | 12.20 | 23582.08 |
4284 | 2022.12.26 18:25 | close | 2140 | 0.40 | 1.91184 | 0.00000 | 0.00000 | -15.25 | 23566.83 |
4285 | 2022.12.26 18:25 | buy | 2143 | 0.40 | 1.91184 | 0.00000 | 0.00000 | ||
4286 | 2022.12.26 18:25 | close | 2143 | 0.40 | 1.91264 | 0.00000 | 0.00000 | 19.37 | 23586.20 |
4287 | 2022.12.26 18:25 | buy | 2144 | 0.40 | 1.91324 | 0.00000 | 0.00000 | ||
4288 | 2022.12.26 18:26 | buy | 2145 | 0.24 | 1.91220 | 0.00000 | 0.00000 | ||
4289 | 2022.12.26 18:26 | buy | 2146 | 0.14 | 1.91152 | 0.00000 | 0.00000 | ||
4290 | 2022.12.26 18:29 | close | 2146 | 0.14 | 1.91305 | 0.00000 | 0.00000 | 12.96 | 23599.16 |
4291 | 2022.12.26 18:29 | close | 2145 | 0.24 | 1.91305 | 0.00000 | 0.00000 | 12.35 | 23611.51 |
4292 | 2022.12.26 18:29 | close | 2144 | 0.40 | 1.91305 | 0.00000 | 0.00000 | -4.60 | 23606.91 |
4293 | 2022.12.26 18:29 | buy | 2147 | 0.40 | 1.91365 | 0.00000 | 0.00000 | ||
4294 | 2022.12.26 18:29 | buy | 2148 | 0.24 | 1.91273 | 0.00000 | 0.00000 | ||
4295 | 2022.12.26 18:32 | close | 2148 | 0.24 | 1.91406 | 0.00000 | 0.00000 | 19.32 | 23626.23 |
4296 | 2022.12.26 18:32 | close | 2147 | 0.40 | 1.91406 | 0.00000 | 0.00000 | 9.92 | 23636.15 |
4297 | 2022.12.26 18:32 | buy | 2149 | 0.40 | 1.91466 | 0.00000 | 0.00000 | ||
4298 | 2022.12.26 18:32 | buy | 2150 | 0.24 | 1.91405 | 0.00000 | 0.00000 | ||
4299 | 2022.12.26 18:32 | buy | 2151 | 0.14 | 1.91345 | 0.00000 | 0.00000 | ||
4300 | 2022.12.26 18:32 | buy | 2152 | 0.08 | 1.91264 | 0.00000 | 0.00000 | ||
4301 | 2022.12.26 18:33 | close | 2152 | 0.08 | 1.91451 | 0.00000 | 0.00000 | 9.06 | 23645.21 |
4302 | 2022.12.26 18:33 | close | 2151 | 0.14 | 1.91451 | 0.00000 | 0.00000 | 8.98 | 23654.19 |
4303 | 2022.12.26 18:33 | close | 2150 | 0.24 | 1.91451 | 0.00000 | 0.00000 | 6.69 | 23660.88 |
4304 | 2022.12.26 18:33 | close | 2149 | 0.40 | 1.91451 | 0.00000 | 0.00000 | -3.63 | 23657.25 |
4305 | 2022.12.26 18:33 | buy | 2153 | 0.40 | 1.91511 | 0.00000 | 0.00000 | ||
4306 | 2022.12.26 18:33 | buy | 2154 | 0.24 | 1.91424 | 0.00000 | 0.00000 | ||
4307 | 2022.12.26 18:33 | buy | 2155 | 0.14 | 1.91281 | 0.00000 | 0.00000 | ||
4308 | 2022.12.26 19:00 | buy | 2156 | 0.08 | 1.91208 | 0.00000 | 0.00000 | ||
4309 | 2022.12.26 19:29 | close | 2156 | 0.08 | 1.91492 | 0.00000 | 0.00000 | 13.75 | 23671.00 |
4310 | 2022.12.26 19:29 | close | 2155 | 0.14 | 1.91492 | 0.00000 | 0.00000 | 17.88 | 23688.88 |
4311 | 2022.12.26 19:29 | close | 2154 | 0.24 | 1.91492 | 0.00000 | 0.00000 | 9.88 | 23698.76 |
4312 | 2022.12.26 19:29 | close | 2153 | 0.40 | 1.91492 | 0.00000 | 0.00000 | -4.60 | 23694.16 |
4313 | 2022.12.26 19:29 | buy | 2157 | 0.40 | 1.91552 | 0.00000 | 0.00000 | ||
4314 | 2022.12.26 19:29 | buy | 2158 | 0.24 | 1.91441 | 0.00000 | 0.00000 | ||
4315 | 2022.12.26 19:29 | buy | 2159 | 0.14 | 1.91281 | 0.00000 | 0.00000 | ||
4316 | 2022.12.26 19:48 | buy | 2160 | 0.08 | 1.91201 | 0.00000 | 0.00000 | ||
4317 | 2022.12.26 20:51 | close | 2160 | 0.08 | 1.91478 | 0.00000 | 0.00000 | 13.41 | 23707.57 |
4318 | 2022.12.26 20:51 | close | 2159 | 0.14 | 1.91478 | 0.00000 | 0.00000 | 16.69 | 23724.26 |
4319 | 2022.12.26 20:51 | close | 2158 | 0.24 | 1.91478 | 0.00000 | 0.00000 | 5.38 | 23729.64 |
4320 | 2022.12.26 20:51 | close | 2157 | 0.40 | 1.91478 | 0.00000 | 0.00000 | -17.92 | 23711.72 |
4321 | 2022.12.26 20:51 | buy | 2161 | 0.40 | 1.91538 | 0.00000 | 0.00000 | ||
4322 | 2022.12.26 20:51 | close | 2161 | 0.40 | 1.91624 | 0.00000 | 0.00000 | 20.81 | 23732.53 |
4323 | 2022.12.26 20:51 | buy | 2162 | 0.40 | 1.91684 | 0.00000 | 0.00000 | ||
4324 | 2022.12.26 20:51 | buy | 2163 | 0.24 | 1.91587 | 0.00000 | 0.00000 | ||
4325 | 2022.12.26 20:51 | buy | 2164 | 0.14 | 1.91469 | 0.00000 | 0.00000 | ||
4326 | 2022.12.26 20:57 | buy | 2165 | 0.08 | 1.91397 | 0.00000 | 0.00000 | ||
4327 | 2022.12.26 21:33 | close | 2165 | 0.08 | 1.91612 | 0.00000 | 0.00000 | 10.41 | 23742.94 |
4328 | 2022.12.26 21:33 | close | 2164 | 0.14 | 1.91612 | 0.00000 | 0.00000 | 12.12 | 23755.06 |
4329 | 2022.12.26 21:33 | close | 2163 | 0.24 | 1.91612 | 0.00000 | 0.00000 | 3.63 | 23758.69 |
4330 | 2022.12.26 21:33 | close | 2162 | 0.40 | 1.91612 | 0.00000 | 0.00000 | -17.43 | 23741.26 |
4331 | 2022.12.26 21:33 | buy | 2166 | 0.40 | 1.91672 | 0.00000 | 0.00000 | ||
4332 | 2022.12.26 21:50 | buy | 2167 | 0.24 | 1.91611 | 0.00000 | 0.00000 | ||
4333 | 2022.12.26 21:56 | close | 2167 | 0.24 | 1.91744 | 0.00000 | 0.00000 | 19.32 | 23760.58 |
4334 | 2022.12.26 21:56 | close | 2166 | 0.40 | 1.91744 | 0.00000 | 0.00000 | 17.43 | 23778.01 |
4335 | 2022.12.26 21:56 | buy | 2168 | 0.40 | 1.91804 | 0.00000 | 0.00000 | ||
4336 | 2022.12.26 21:56 | close | 2168 | 0.40 | 1.91901 | 0.00000 | 0.00000 | 23.48 | 23801.49 |
4337 | 2022.12.26 21:56 | buy | 2169 | 0.40 | 1.91961 | 0.00000 | 0.00000 | ||
4338 | 2022.12.26 21:56 | buy | 2170 | 0.24 | 1.91704 | 0.00000 | 0.00000 | ||
4339 | 2022.12.26 21:56 | buy | 2171 | 0.14 | 1.91512 | 0.00000 | 0.00000 | ||
4340 | 2022.12.26 21:58 | buy | 2172 | 0.08 | 1.91365 | 0.00000 | 0.00000 | ||
4341 | 2022.12.26 21:59 | buy | 2173 | 0.05 | 1.91292 | 0.00000 | 0.00000 | ||
4342 | 2022.12.26 22:04 | buy | 2174 | 0.03 | 1.91205 | 0.00000 | 0.00000 | ||
4343 | 2022.12.27 00:09 | close | 2174 | 0.03 | 1.91731 | 0.00000 | 0.00000 | 9.44 | 23810.93 |
4344 | 2022.12.27 00:09 | close | 2173 | 0.05 | 1.91731 | 0.00000 | 0.00000 | 13.11 | 23824.04 |
4345 | 2022.12.27 00:09 | close | 2172 | 0.08 | 1.91731 | 0.00000 | 0.00000 | 17.44 | 23841.48 |
4346 | 2022.12.27 00:09 | close | 2171 | 0.14 | 1.91731 | 0.00000 | 0.00000 | 18.06 | 23859.54 |
4347 | 2022.12.27 00:09 | close | 2170 | 0.24 | 1.91731 | 0.00000 | 0.00000 | 3.07 | 23862.61 |
4348 | 2022.12.27 00:09 | close | 2169 | 0.40 | 1.91731 | 0.00000 | 0.00000 | -57.09 | 23805.53 |
4349 | 2022.12.27 00:09 | buy | 2175 | 0.40 | 1.91791 | 0.00000 | 0.00000 | ||
4350 | 2022.12.27 00:27 | close | 2175 | 0.40 | 1.91861 | 0.00000 | 0.00000 | 16.95 | 23822.48 |
4351 | 2022.12.27 00:27 | buy | 2176 | 0.40 | 1.91921 | 0.00000 | 0.00000 | ||
4352 | 2022.12.27 00:56 | buy | 2177 | 0.24 | 1.91840 | 0.00000 | 0.00000 | ||
4353 | 2022.12.27 00:57 | buy | 2178 | 0.14 | 1.91760 | 0.00000 | 0.00000 | ||
4354 | 2022.12.27 01:30 | close | 2178 | 0.14 | 1.91901 | 0.00000 | 0.00000 | 11.95 | 23834.43 |
4355 | 2022.12.27 01:30 | close | 2177 | 0.24 | 1.91901 | 0.00000 | 0.00000 | 8.86 | 23843.29 |
4356 | 2022.12.27 01:30 | close | 2176 | 0.40 | 1.91901 | 0.00000 | 0.00000 | -4.84 | 23838.45 |
4357 | 2022.12.27 01:30 | sell | 2179 | 0.40 | 1.91901 | 0.00000 | 0.00000 | ||
4358 | 2022.12.27 01:47 | sell | 2180 | 0.24 | 1.92024 | 0.00000 | 0.00000 | ||
4359 | 2022.12.27 03:26 | sell | 2181 | 0.14 | 1.92148 | 0.00000 | 0.00000 | ||
4360 | 2022.12.27 03:37 | sell | 2182 | 0.08 | 1.92283 | 0.00000 | 0.00000 | ||
4361 | 2022.12.27 05:55 | close | 2182 | 0.08 | 1.91989 | 0.00000 | 0.00000 | 14.24 | 23852.69 |
4362 | 2022.12.27 05:55 | close | 2181 | 0.14 | 1.91989 | 0.00000 | 0.00000 | 13.47 | 23866.16 |
4363 | 2022.12.27 05:55 | close | 2180 | 0.24 | 1.91989 | 0.00000 | 0.00000 | 5.08 | 23871.24 |
4364 | 2022.12.27 05:55 | close | 2179 | 0.40 | 1.91989 | 0.00000 | 0.00000 | -21.30 | 23849.94 |
4365 | 2022.12.27 05:55 | sell | 2183 | 0.40 | 1.91929 | 0.00000 | 0.00000 | ||
4366 | 2022.12.27 06:17 | close | 2183 | 0.40 | 1.91848 | 0.00000 | 0.00000 | 19.61 | 23869.55 |
4367 | 2022.12.27 06:17 | sell | 2184 | 0.40 | 1.91788 | 0.00000 | 0.00000 | ||
4368 | 2022.12.27 07:21 | close | 2184 | 0.40 | 1.91716 | 0.00000 | 0.00000 | 17.44 | 23886.99 |
4369 | 2022.12.27 07:21 | sell | 2185 | 0.40 | 1.91656 | 0.00000 | 0.00000 | ||
4370 | 2022.12.27 07:42 | sell | 2186 | 0.24 | 1.91791 | 0.00000 | 0.00000 | ||
4371 | 2022.12.27 08:05 | close | 2186 | 0.24 | 1.91623 | 0.00000 | 0.00000 | 24.40 | 23911.39 |
4372 | 2022.12.27 08:05 | close | 2185 | 0.40 | 1.91623 | 0.00000 | 0.00000 | 7.99 | 23919.38 |
4373 | 2022.12.27 08:05 | sell | 2187 | 0.40 | 1.91563 | 0.00000 | 0.00000 | ||
4374 | 2022.12.27 08:30 | close | 2187 | 0.40 | 1.91483 | 0.00000 | 0.00000 | 19.37 | 23938.75 |
4375 | 2022.12.27 08:30 | sell | 2188 | 0.40 | 1.91423 | 0.00000 | 0.00000 | ||
4376 | 2022.12.27 08:34 | close | 2188 | 0.40 | 1.91347 | 0.00000 | 0.00000 | 18.40 | 23957.15 |
4377 | 2022.12.27 08:34 | sell | 2189 | 0.40 | 1.91287 | 0.00000 | 0.00000 | ||
4378 | 2022.12.27 08:39 | close | 2189 | 0.40 | 1.91221 | 0.00000 | 0.00000 | 15.98 | 23973.13 |
4379 | 2022.12.27 08:39 | sell | 2190 | 0.40 | 1.91161 | 0.00000 | 0.00000 | ||
4380 | 2022.12.27 08:47 | close | 2190 | 0.40 | 1.91093 | 0.00000 | 0.00000 | 16.47 | 23989.60 |
4381 | 2022.12.27 08:47 | sell | 2191 | 0.40 | 1.91033 | 0.00000 | 0.00000 | ||
4382 | 2022.12.27 08:58 | sell | 2192 | 0.24 | 1.91160 | 0.00000 | 0.00000 | ||
4383 | 2022.12.27 09:04 | sell | 2193 | 0.14 | 1.91284 | 0.00000 | 0.00000 | ||
4384 | 2022.12.27 09:20 | sell | 2194 | 0.08 | 1.91411 | 0.00000 | 0.00000 | ||
4385 | 2022.12.27 09:45 | close | 2194 | 0.08 | 1.91117 | 0.00000 | 0.00000 | 14.24 | 24003.84 |
4386 | 2022.12.27 09:45 | close | 2193 | 0.14 | 1.91117 | 0.00000 | 0.00000 | 14.16 | 24018.00 |
4387 | 2022.12.27 09:45 | close | 2192 | 0.24 | 1.91117 | 0.00000 | 0.00000 | 6.24 | 24024.24 |
4388 | 2022.12.27 09:45 | close | 2191 | 0.40 | 1.91117 | 0.00000 | 0.00000 | -20.34 | 24003.90 |
4389 | 2022.12.27 09:45 | sell | 2195 | 0.40 | 1.91057 | 0.00000 | 0.00000 | ||
4390 | 2022.12.27 10:14 | sell | 2196 | 0.24 | 1.91188 | 0.00000 | 0.00000 | ||
4391 | 2022.12.27 10:26 | sell | 2197 | 0.14 | 1.91318 | 0.00000 | 0.00000 | ||
4392 | 2022.12.27 10:32 | close | 2197 | 0.14 | 1.91106 | 0.00000 | 0.00000 | 17.97 | 24021.87 |
4393 | 2022.12.27 10:32 | close | 2196 | 0.24 | 1.91106 | 0.00000 | 0.00000 | 11.91 | 24033.78 |
4394 | 2022.12.27 10:32 | close | 2195 | 0.40 | 1.91106 | 0.00000 | 0.00000 | -11.86 | 24021.92 |
4395 | 2022.12.27 10:32 | sell | 2198 | 0.40 | 1.91046 | 0.00000 | 0.00000 | ||
4396 | 2022.12.27 11:02 | close | 2198 | 0.40 | 1.90983 | 0.00000 | 0.00000 | 15.25 | 24037.17 |
4397 | 2022.12.27 11:02 | sell | 2199 | 0.40 | 1.90923 | 0.00000 | 0.00000 | ||
4398 | 2022.12.27 11:16 | close | 2199 | 0.40 | 1.90858 | 0.00000 | 0.00000 | 15.74 | 24052.91 |
4399 | 2022.12.27 11:16 | sell | 2200 | 0.40 | 1.90798 | 0.00000 | 0.00000 | ||
4400 | 2022.12.27 11:24 | sell | 2201 | 0.24 | 1.90941 | 0.00000 | 0.00000 | ||
4401 | 2022.12.27 11:28 | sell | 2202 | 0.14 | 1.91085 | 0.00000 | 0.00000 | ||
4402 | 2022.12.27 11:56 | sell | 2203 | 0.08 | 1.91205 | 0.00000 | 0.00000 | ||
4403 | 2022.12.27 12:17 | sell | 2204 | 0.05 | 1.91331 | 0.00000 | 0.00000 | ||
4404 | 2022.12.27 12:22 | sell | 2205 | 0.03 | 1.91489 | 0.00000 | 0.00000 | ||
4405 | 2022.12.27 12:27 | sell | 2206 | 0.01 | 1.91625 | 0.00000 | 0.00000 | ||
4406 | 2022.12.27 12:39 | sell | 2207 | 0.01 | 1.91755 | 0.00000 | 0.00000 | ||
4407 | 2022.12.27 22:47 | close | 2207 | 0.01 | 1.90726 | 0.00000 | 0.00000 | 6.23 | 24059.14 |
4408 | 2022.12.27 22:47 | close | 2206 | 0.01 | 1.90726 | 0.00000 | 0.00000 | 5.45 | 24064.59 |
4409 | 2022.12.27 22:47 | close | 2205 | 0.03 | 1.90726 | 0.00000 | 0.00000 | 13.86 | 24078.45 |
4410 | 2022.12.27 22:47 | close | 2204 | 0.05 | 1.90726 | 0.00000 | 0.00000 | 18.31 | 24096.76 |
4411 | 2022.12.27 22:47 | close | 2203 | 0.08 | 1.90726 | 0.00000 | 0.00000 | 23.19 | 24119.95 |
4412 | 2022.12.27 22:47 | close | 2202 | 0.14 | 1.90726 | 0.00000 | 0.00000 | 30.42 | 24150.37 |
4413 | 2022.12.27 22:47 | close | 2201 | 0.24 | 1.90726 | 0.00000 | 0.00000 | 31.23 | 24181.60 |
4414 | 2022.12.27 22:47 | close | 2200 | 0.40 | 1.90726 | 0.00000 | 0.00000 | 17.43 | 24199.03 |
4415 | 2022.12.27 22:47 | sell | 2208 | 0.40 | 1.90666 | 0.00000 | 0.00000 | ||
4416 | 2022.12.27 22:47 | sell | 2209 | 0.24 | 1.90806 | 0.00000 | 0.00000 | ||
4417 | 2022.12.27 22:47 | sell | 2210 | 0.14 | 1.90947 | 0.00000 | 0.00000 | ||
4418 | 2022.12.27 22:54 | sell | 2211 | 0.08 | 1.91428 | 0.00000 | 0.00000 | ||
4419 | 2022.12.27 22:56 | sell | 2212 | 0.05 | 1.91565 | 0.00000 | 0.00000 | ||
4420 | 2022.12.27 23:20 | sell | 2213 | 0.03 | 1.91690 | 0.00000 | 0.00000 | ||
4421 | 2022.12.28 00:30 | sell | 2214 | 0.01 | 1.91812 | 0.00000 | 0.00000 | ||
4422 | 2022.12.28 04:55 | sell | 2215 | 0.01 | 1.91935 | 0.00000 | 0.00000 | ||
4423 | 2022.12.28 08:03 | close | 2215 | 0.01 | 1.90895 | 0.00000 | 0.00000 | 6.29 | 24205.32 |
4424 | 2022.12.28 08:03 | close | 2214 | 0.01 | 1.90895 | 0.00000 | 0.00000 | 5.55 | 24210.87 |
4425 | 2022.12.28 08:03 | close | 2213 | 0.03 | 1.90895 | 0.00000 | 0.00000 | 14.45 | 24225.32 |
4426 | 2022.12.28 08:03 | close | 2212 | 0.05 | 1.90895 | 0.00000 | 0.00000 | 20.30 | 24245.61 |
4427 | 2022.12.28 08:03 | close | 2211 | 0.08 | 1.90895 | 0.00000 | 0.00000 | 25.84 | 24271.45 |
4428 | 2022.12.28 08:03 | close | 2210 | 0.14 | 1.90895 | 0.00000 | 0.00000 | 4.46 | 24275.91 |
4429 | 2022.12.28 08:03 | close | 2209 | 0.24 | 1.90895 | 0.00000 | 0.00000 | -12.84 | 24263.07 |
4430 | 2022.12.28 08:03 | close | 2208 | 0.40 | 1.90895 | 0.00000 | 0.00000 | -55.31 | 24207.76 |
4431 | 2022.12.28 08:03 | sell | 2216 | 0.40 | 1.90835 | 0.00000 | 0.00000 | ||
4432 | 2022.12.28 08:13 | sell | 2217 | 0.24 | 1.90962 | 0.00000 | 0.00000 | ||
4433 | 2022.12.28 08:18 | close | 2217 | 0.24 | 1.90809 | 0.00000 | 0.00000 | 22.23 | 24229.99 |
4434 | 2022.12.28 08:18 | close | 2216 | 0.40 | 1.90809 | 0.00000 | 0.00000 | 6.29 | 24236.28 |
4435 | 2022.12.28 08:18 | sell | 2218 | 0.40 | 1.90749 | 0.00000 | 0.00000 | ||
4436 | 2022.12.28 08:57 | close | 2218 | 0.40 | 1.90683 | 0.00000 | 0.00000 | 15.98 | 24252.26 |
4437 | 2022.12.28 08:57 | sell | 2219 | 0.40 | 1.90623 | 0.00000 | 0.00000 | ||
4438 | 2022.12.28 09:09 | sell | 2220 | 0.24 | 1.90765 | 0.00000 | 0.00000 | ||
4439 | 2022.12.28 09:22 | sell | 2221 | 0.14 | 1.90890 | 0.00000 | 0.00000 | ||
4440 | 2022.12.28 09:25 | sell | 2222 | 0.08 | 1.91016 | 0.00000 | 0.00000 | ||
4441 | 2022.12.28 10:27 | close | 2222 | 0.08 | 1.90713 | 0.00000 | 0.00000 | 14.67 | 24266.93 |
4442 | 2022.12.28 10:27 | close | 2221 | 0.14 | 1.90713 | 0.00000 | 0.00000 | 15.00 | 24281.93 |
4443 | 2022.12.28 10:27 | close | 2220 | 0.24 | 1.90713 | 0.00000 | 0.00000 | 7.55 | 24289.48 |
4444 | 2022.12.28 10:27 | close | 2219 | 0.40 | 1.90713 | 0.00000 | 0.00000 | -21.79 | 24267.69 |
4445 | 2022.12.28 10:27 | buy | 2223 | 0.40 | 1.90713 | 0.00000 | 0.00000 | ||
4446 | 2022.12.28 10:38 | buy | 2224 | 0.24 | 1.90640 | 0.00000 | 0.00000 | ||
4447 | 2022.12.28 10:41 | buy | 2225 | 0.14 | 1.90572 | 0.00000 | 0.00000 | ||
4448 | 2022.12.28 10:44 | close | 2225 | 0.14 | 1.90713 | 0.00000 | 0.00000 | 11.95 | 24279.64 |
4449 | 2022.12.28 10:44 | close | 2224 | 0.24 | 1.90713 | 0.00000 | 0.00000 | 10.61 | 24290.25 |
4450 | 2022.12.28 10:44 | close | 2223 | 0.40 | 1.90713 | 0.00000 | 0.00000 | 0.00 | 24290.25 |
4451 | 2022.12.28 10:44 | sell | 2226 | 0.40 | 1.90713 | 0.00000 | 0.00000 | ||
4452 | 2022.12.28 10:58 | sell | 2227 | 0.24 | 1.90838 | 0.00000 | 0.00000 | ||
4453 | 2022.12.28 11:13 | sell | 2228 | 0.14 | 1.90958 | 0.00000 | 0.00000 | ||
4454 | 2022.12.28 11:25 | close | 2228 | 0.14 | 1.90754 | 0.00000 | 0.00000 | 17.29 | 24307.54 |
4455 | 2022.12.28 11:25 | close | 2227 | 0.24 | 1.90754 | 0.00000 | 0.00000 | 12.21 | 24319.75 |
4456 | 2022.12.28 11:25 | close | 2226 | 0.40 | 1.90754 | 0.00000 | 0.00000 | -9.93 | 24309.82 |
4457 | 2022.12.28 11:25 | buy | 2229 | 0.40 | 1.90754 | 0.00000 | 0.00000 | ||
4458 | 2022.12.28 11:28 | buy | 2230 | 0.24 | 1.90693 | 0.00000 | 0.00000 | ||
4459 | 2022.12.28 11:36 | buy | 2231 | 0.14 | 1.90613 | 0.00000 | 0.00000 | ||
4460 | 2022.12.28 11:43 | buy | 2232 | 0.08 | 1.90547 | 0.00000 | 0.00000 | ||
4461 | 2022.12.28 11:50 | close | 2232 | 0.08 | 1.90718 | 0.00000 | 0.00000 | 8.28 | 24318.10 |
4462 | 2022.12.28 11:50 | close | 2231 | 0.14 | 1.90718 | 0.00000 | 0.00000 | 8.90 | 24327.00 |
4463 | 2022.12.28 11:50 | close | 2230 | 0.24 | 1.90718 | 0.00000 | 0.00000 | 3.63 | 24330.63 |
4464 | 2022.12.28 11:50 | close | 2229 | 0.40 | 1.90718 | 0.00000 | 0.00000 | -8.71 | 24321.92 |
4465 | 2022.12.28 11:50 | sell | 2233 | 0.40 | 1.90718 | 0.00000 | 0.00000 | ||
4466 | 2022.12.28 11:56 | sell | 2234 | 0.24 | 1.90840 | 0.00000 | 0.00000 | ||
4467 | 2022.12.28 12:00 | close | 2234 | 0.24 | 1.90677 | 0.00000 | 0.00000 | 23.68 | 24345.60 |
4468 | 2022.12.28 12:00 | close | 2233 | 0.40 | 1.90677 | 0.00000 | 0.00000 | 9.93 | 24355.53 |
4469 | 2022.12.28 12:00 | sell | 2235 | 0.40 | 1.90617 | 0.00000 | 0.00000 | ||
4470 | 2022.12.28 12:18 | sell | 2236 | 0.24 | 1.90751 | 0.00000 | 0.00000 | ||
4471 | 2022.12.28 12:41 | close | 2236 | 0.24 | 1.90599 | 0.00000 | 0.00000 | 22.08 | 24377.61 |
4472 | 2022.12.28 12:41 | close | 2235 | 0.40 | 1.90599 | 0.00000 | 0.00000 | 4.36 | 24381.97 |
4473 | 2022.12.28 12:41 | buy | 2237 | 0.40 | 1.90599 | 0.00000 | 0.00000 | ||
4474 | 2022.12.28 12:43 | buy | 2238 | 0.24 | 1.90531 | 0.00000 | 0.00000 | ||
4475 | 2022.12.28 12:48 | buy | 2239 | 0.14 | 1.90440 | 0.00000 | 0.00000 | ||
4476 | 2022.12.28 12:48 | buy | 2240 | 0.08 | 1.90330 | 0.00000 | 0.00000 | ||
4477 | 2022.12.28 13:06 | close | 2240 | 0.08 | 1.90551 | 0.00000 | 0.00000 | 10.70 | 24392.67 |
4478 | 2022.12.28 13:06 | close | 2239 | 0.14 | 1.90551 | 0.00000 | 0.00000 | 9.40 | 24402.07 |
4479 | 2022.12.28 13:06 | close | 2238 | 0.24 | 1.90551 | 0.00000 | 0.00000 | 2.91 | 24404.98 |
4480 | 2022.12.28 13:06 | close | 2237 | 0.40 | 1.90551 | 0.00000 | 0.00000 | -11.62 | 24393.36 |
4481 | 2022.12.28 13:06 | sell | 2241 | 0.40 | 1.90551 | 0.00000 | 0.00000 | ||
4482 | 2022.12.28 13:16 | close | 2241 | 0.40 | 1.90481 | 0.00000 | 0.00000 | 16.95 | 24410.31 |
4483 | 2022.12.28 13:16 | sell | 2242 | 0.40 | 1.90421 | 0.00000 | 0.00000 | ||
4484 | 2022.12.28 13:21 | sell | 2243 | 0.24 | 1.90554 | 0.00000 | 0.00000 | ||
4485 | 2022.12.28 13:45 | sell | 2244 | 0.14 | 1.90683 | 0.00000 | 0.00000 | ||
4486 | 2022.12.28 13:50 | sell | 2245 | 0.08 | 1.90833 | 0.00000 | 0.00000 | ||
4487 | 2022.12.28 14:06 | sell | 2246 | 0.05 | 1.90954 | 0.00000 | 0.00000 | ||
4488 | 2022.12.28 14:37 | sell | 2247 | 0.03 | 1.91083 | 0.00000 | 0.00000 | ||
4489 | 2022.12.28 15:04 | sell | 2248 | 0.01 | 1.91211 | 0.00000 | 0.00000 | ||
4490 | 2022.12.28 15:50 | close | 2248 | 0.01 | 1.90564 | 0.00000 | 0.00000 | 3.92 | 24414.23 |
4491 | 2022.12.28 15:50 | close | 2247 | 0.03 | 1.90564 | 0.00000 | 0.00000 | 9.42 | 24423.65 |
4492 | 2022.12.28 15:50 | close | 2246 | 0.05 | 1.90564 | 0.00000 | 0.00000 | 11.81 | 24435.46 |
4493 | 2022.12.28 15:50 | close | 2245 | 0.08 | 1.90564 | 0.00000 | 0.00000 | 13.03 | 24448.49 |
4494 | 2022.12.28 15:50 | close | 2244 | 0.14 | 1.90564 | 0.00000 | 0.00000 | 10.09 | 24458.58 |
4495 | 2022.12.28 15:50 | close | 2243 | 0.24 | 1.90564 | 0.00000 | 0.00000 | -1.45 | 24457.13 |
4496 | 2022.12.28 15:50 | close | 2242 | 0.40 | 1.90564 | 0.00000 | 0.00000 | -34.63 | 24422.50 |
4497 | 2022.12.28 15:50 | sell | 2249 | 0.40 | 1.90504 | 0.00000 | 0.00000 | ||
4498 | 2022.12.28 15:52 | close | 2249 | 0.40 | 1.90444 | 0.00000 | 0.00000 | 14.53 | 24437.03 |
4499 | 2022.12.28 15:52 | sell | 2250 | 0.40 | 1.90384 | 0.00000 | 0.00000 | ||
4500 | 2022.12.28 15:55 | close | 2250 | 0.40 | 1.90309 | 0.00000 | 0.00000 | 18.16 | 24455.19 |
4501 | 2022.12.28 15:55 | sell | 2251 | 0.40 | 1.90249 | 0.00000 | 0.00000 | ||
4502 | 2022.12.28 16:00 | close | 2251 | 0.40 | 1.90155 | 0.00000 | 0.00000 | 22.76 | 24477.95 |
4503 | 2022.12.28 16:00 | sell | 2252 | 0.40 | 1.90095 | 0.00000 | 0.00000 | ||
4504 | 2022.12.28 16:01 | sell | 2253 | 0.24 | 1.90242 | 0.00000 | 0.00000 | ||
4505 | 2022.12.28 16:10 | sell | 2254 | 0.14 | 1.90389 | 0.00000 | 0.00000 | ||
4506 | 2022.12.28 16:15 | sell | 2255 | 0.08 | 1.90515 | 0.00000 | 0.00000 | ||
4507 | 2022.12.28 16:17 | sell | 2256 | 0.05 | 1.90661 | 0.00000 | 0.00000 | ||
4508 | 2022.12.28 16:25 | sell | 2257 | 0.03 | 1.90783 | 0.00000 | 0.00000 | ||
4509 | 2022.12.28 22:05 | close | 2257 | 0.03 | 1.90255 | 0.00000 | 0.00000 | 9.59 | 24487.54 |
4510 | 2022.12.28 22:05 | close | 2256 | 0.05 | 1.90255 | 0.00000 | 0.00000 | 12.29 | 24499.83 |
4511 | 2022.12.28 22:05 | close | 2255 | 0.08 | 1.90255 | 0.00000 | 0.00000 | 12.59 | 24512.42 |
4512 | 2022.12.28 22:05 | close | 2254 | 0.14 | 1.90255 | 0.00000 | 0.00000 | 11.35 | 24523.77 |
4513 | 2022.12.28 22:05 | close | 2253 | 0.24 | 1.90255 | 0.00000 | 0.00000 | -1.89 | 24521.88 |
4514 | 2022.12.28 22:05 | close | 2252 | 0.40 | 1.90255 | 0.00000 | 0.00000 | -38.74 | 24483.14 |
4515 | 2022.12.28 22:05 | sell | 2258 | 0.40 | 1.90195 | 0.00000 | 0.00000 | ||
4516 | 2022.12.28 22:23 | sell | 2259 | 0.24 | 1.90331 | 0.00000 | 0.00000 | ||
4517 | 2022.12.28 22:26 | sell | 2260 | 0.14 | 1.90453 | 0.00000 | 0.00000 | ||
4518 | 2022.12.28 23:00 | sell | 2261 | 0.08 | 1.90583 | 0.00000 | 0.00000 | ||
4519 | 2022.12.29 00:01 | close | 2261 | 0.08 | 1.90295 | 0.00000 | 0.00000 | 14.03 | 24497.17 |
4520 | 2022.12.29 00:01 | close | 2260 | 0.14 | 1.90295 | 0.00000 | 0.00000 | 13.53 | 24510.70 |
4521 | 2022.12.29 00:01 | close | 2259 | 0.24 | 1.90295 | 0.00000 | 0.00000 | 5.49 | 24516.18 |
4522 | 2022.12.29 00:01 | close | 2258 | 0.40 | 1.90295 | 0.00000 | 0.00000 | -23.79 | 24492.39 |
4523 | 2022.12.29 00:01 | sell | 2262 | 0.40 | 1.90235 | 0.00000 | 0.00000 | ||
4524 | 2022.12.29 00:03 | sell | 2263 | 0.24 | 1.90386 | 0.00000 | 0.00000 | ||
4525 | 2022.12.29 01:55 | close | 2263 | 0.24 | 1.90217 | 0.00000 | 0.00000 | 24.55 | 24516.94 |
4526 | 2022.12.29 01:55 | close | 2262 | 0.40 | 1.90217 | 0.00000 | 0.00000 | 4.36 | 24521.30 |
4527 | 2022.12.29 01:55 | sell | 2264 | 0.40 | 1.90157 | 0.00000 | 0.00000 | ||
4528 | 2022.12.29 02:08 | sell | 2265 | 0.24 | 1.90280 | 0.00000 | 0.00000 | ||
4529 | 2022.12.29 03:11 | close | 2265 | 0.24 | 1.90135 | 0.00000 | 0.00000 | 21.06 | 24542.36 |
4530 | 2022.12.29 03:11 | close | 2264 | 0.40 | 1.90135 | 0.00000 | 0.00000 | 5.32 | 24547.68 |
4531 | 2022.12.29 03:11 | buy | 2266 | 0.40 | 1.90135 | 0.00000 | 0.00000 | ||
4532 | 2022.12.29 03:26 | buy | 2267 | 0.24 | 1.90067 | 0.00000 | 0.00000 | ||
4533 | 2022.12.29 03:44 | buy | 2268 | 0.14 | 1.90005 | 0.00000 | 0.00000 | ||
4534 | 2022.12.29 04:30 | buy | 2269 | 0.08 | 1.89938 | 0.00000 | 0.00000 | ||
4535 | 2022.12.29 04:49 | buy | 2270 | 0.05 | 1.89869 | 0.00000 | 0.00000 | ||
4536 | 2022.12.29 05:06 | buy | 2271 | 0.03 | 1.89800 | 0.00000 | 0.00000 | ||
4537 | 2022.12.29 05:07 | buy | 2272 | 0.01 | 1.89731 | 0.00000 | 0.00000 | ||
4538 | 2022.12.29 06:37 | buy | 2273 | 0.01 | 1.89667 | 0.00000 | 0.00000 | ||
4539 | 2022.12.29 06:38 | buy | 2274 | 0.01 | 1.89605 | 0.00000 | 0.00000 | ||
4540 | 2022.12.29 07:22 | close | 2274 | 0.01 | 1.90061 | 0.00000 | 0.00000 | 2.76 | 24550.44 |
4541 | 2022.12.29 07:22 | close | 2273 | 0.01 | 1.90061 | 0.00000 | 0.00000 | 2.38 | 24552.82 |
4542 | 2022.12.29 07:22 | close | 2272 | 0.01 | 1.90061 | 0.00000 | 0.00000 | 2.00 | 24554.82 |
4543 | 2022.12.29 07:22 | close | 2271 | 0.03 | 1.90061 | 0.00000 | 0.00000 | 4.74 | 24559.56 |
4544 | 2022.12.29 07:22 | close | 2270 | 0.05 | 1.90061 | 0.00000 | 0.00000 | 5.81 | 24565.37 |
4545 | 2022.12.29 07:22 | close | 2269 | 0.08 | 1.90061 | 0.00000 | 0.00000 | 5.96 | 24571.33 |
4546 | 2022.12.29 07:22 | close | 2268 | 0.14 | 1.90061 | 0.00000 | 0.00000 | 4.75 | 24576.08 |
4547 | 2022.12.29 07:22 | close | 2267 | 0.24 | 1.90061 | 0.00000 | 0.00000 | -0.87 | 24575.21 |
4548 | 2022.12.29 07:22 | close | 2266 | 0.40 | 1.90061 | 0.00000 | 0.00000 | -17.91 | 24557.30 |
4549 | 2022.12.29 07:22 | buy | 2275 | 0.40 | 1.90121 | 0.00000 | 0.00000 | ||
4550 | 2022.12.29 07:28 | close | 2275 | 0.40 | 1.90182 | 0.00000 | 0.00000 | 14.77 | 24572.07 |
4551 | 2022.12.29 07:28 | buy | 2276 | 0.40 | 1.90242 | 0.00000 | 0.00000 | ||
4552 | 2022.12.29 07:30 | buy | 2277 | 0.24 | 1.90178 | 0.00000 | 0.00000 | ||
4553 | 2022.12.29 07:37 | close | 2277 | 0.24 | 1.90294 | 0.00000 | 0.00000 | 16.85 | 24588.92 |
4554 | 2022.12.29 07:37 | close | 2276 | 0.40 | 1.90294 | 0.00000 | 0.00000 | 12.59 | 24601.51 |
4555 | 2022.12.29 07:37 | buy | 2278 | 0.40 | 1.90354 | 0.00000 | 0.00000 | ||
4556 | 2022.12.29 07:51 | close | 2278 | 0.40 | 1.90418 | 0.00000 | 0.00000 | 15.50 | 24617.01 |
4557 | 2022.12.29 07:51 | buy | 2279 | 0.40 | 1.90478 | 0.00000 | 0.00000 | ||
4558 | 2022.12.29 07:58 | buy | 2280 | 0.24 | 1.90403 | 0.00000 | 0.00000 | ||
4559 | 2022.12.29 08:00 | buy | 2281 | 0.14 | 1.90329 | 0.00000 | 0.00000 | ||
4560 | 2022.12.29 08:07 | close | 2281 | 0.14 | 1.90465 | 0.00000 | 0.00000 | 11.53 | 24628.54 |
4561 | 2022.12.29 08:07 | close | 2280 | 0.24 | 1.90465 | 0.00000 | 0.00000 | 9.01 | 24637.55 |
4562 | 2022.12.29 08:07 | close | 2279 | 0.40 | 1.90465 | 0.00000 | 0.00000 | -3.15 | 24634.40 |
4563 | 2022.12.29 08:07 | buy | 2282 | 0.40 | 1.90525 | 0.00000 | 0.00000 | ||
4564 | 2022.12.29 08:09 | buy | 2283 | 0.24 | 1.90455 | 0.00000 | 0.00000 | ||
4565 | 2022.12.29 08:23 | close | 2283 | 0.24 | 1.90577 | 0.00000 | 0.00000 | 17.72 | 24652.12 |
4566 | 2022.12.29 08:23 | close | 2282 | 0.40 | 1.90577 | 0.00000 | 0.00000 | 12.59 | 24664.71 |
4567 | 2022.12.29 08:23 | buy | 2284 | 0.40 | 1.90637 | 0.00000 | 0.00000 | ||
4568 | 2022.12.29 08:48 | close | 2284 | 0.40 | 1.90703 | 0.00000 | 0.00000 | 15.98 | 24680.69 |
4569 | 2022.12.29 08:48 | buy | 2285 | 0.40 | 1.90763 | 0.00000 | 0.00000 | ||
4570 | 2022.12.29 08:53 | close | 2285 | 0.40 | 1.90824 | 0.00000 | 0.00000 | 14.77 | 24695.46 |
4571 | 2022.12.29 08:53 | buy | 2286 | 0.40 | 1.90884 | 0.00000 | 0.00000 | ||
4572 | 2022.12.29 08:55 | buy | 2287 | 0.24 | 1.90789 | 0.00000 | 0.00000 | ||
4573 | 2022.12.29 08:58 | buy | 2288 | 0.14 | 1.90712 | 0.00000 | 0.00000 | ||
4574 | 2022.12.29 09:03 | close | 2288 | 0.14 | 1.90864 | 0.00000 | 0.00000 | 12.88 | 24708.34 |
4575 | 2022.12.29 09:03 | close | 2287 | 0.24 | 1.90864 | 0.00000 | 0.00000 | 10.90 | 24719.24 |
4576 | 2022.12.29 09:03 | close | 2286 | 0.40 | 1.90864 | 0.00000 | 0.00000 | -4.84 | 24714.40 |
4577 | 2022.12.29 09:03 | buy | 2289 | 0.40 | 1.90924 | 0.00000 | 0.00000 | ||
4578 | 2022.12.29 09:05 | buy | 2290 | 0.24 | 1.90853 | 0.00000 | 0.00000 | ||
4579 | 2022.12.29 09:12 | close | 2290 | 0.24 | 1.90980 | 0.00000 | 0.00000 | 18.45 | 24732.85 |
4580 | 2022.12.29 09:12 | close | 2289 | 0.40 | 1.90980 | 0.00000 | 0.00000 | 13.56 | 24746.41 |
4581 | 2022.12.29 09:12 | buy | 2291 | 0.40 | 1.91040 | 0.00000 | 0.00000 | ||
4582 | 2022.12.29 09:14 | buy | 2292 | 0.24 | 1.90977 | 0.00000 | 0.00000 | ||
4583 | 2022.12.29 09:15 | buy | 2293 | 0.14 | 1.90905 | 0.00000 | 0.00000 | ||
4584 | 2022.12.29 09:16 | buy | 2294 | 0.08 | 1.90836 | 0.00000 | 0.00000 | ||
4585 | 2022.12.29 09:24 | close | 2294 | 0.08 | 1.91000 | 0.00000 | 0.00000 | 7.94 | 24754.35 |
4586 | 2022.12.29 09:24 | close | 2293 | 0.14 | 1.91000 | 0.00000 | 0.00000 | 8.05 | 24762.40 |
4587 | 2022.12.29 09:24 | close | 2292 | 0.24 | 1.91000 | 0.00000 | 0.00000 | 3.34 | 24765.74 |
4588 | 2022.12.29 09:24 | close | 2291 | 0.40 | 1.91000 | 0.00000 | 0.00000 | -9.68 | 24756.06 |
4589 | 2022.12.29 09:24 | buy | 2295 | 0.40 | 1.91060 | 0.00000 | 0.00000 | ||
4590 | 2022.12.29 09:26 | buy | 2296 | 0.24 | 1.90989 | 0.00000 | 0.00000 | ||
4591 | 2022.12.29 09:30 | close | 2296 | 0.24 | 1.91106 | 0.00000 | 0.00000 | 17.00 | 24773.06 |
4592 | 2022.12.29 09:30 | close | 2295 | 0.40 | 1.91106 | 0.00000 | 0.00000 | 11.13 | 24784.19 |
4593 | 2022.12.29 09:30 | buy | 2297 | 0.40 | 1.91166 | 0.00000 | 0.00000 | ||
4594 | 2022.12.29 09:55 | buy | 2298 | 0.24 | 1.91100 | 0.00000 | 0.00000 | ||
4595 | 2022.12.29 09:58 | buy | 2299 | 0.14 | 1.91033 | 0.00000 | 0.00000 | ||
4596 | 2022.12.29 10:00 | buy | 2300 | 0.08 | 1.90969 | 0.00000 | 0.00000 | ||
4597 | 2022.12.29 10:14 | buy | 2301 | 0.05 | 1.90908 | 0.00000 | 0.00000 | ||
4598 | 2022.12.29 10:22 | buy | 2302 | 0.03 | 1.90846 | 0.00000 | 0.00000 | ||
4599 | 2022.12.29 10:23 | buy | 2303 | 0.01 | 1.90783 | 0.00000 | 0.00000 | ||
4600 | 2022.12.29 10:25 | buy | 2304 | 0.01 | 1.90694 | 0.00000 | 0.00000 | ||
4601 | 2022.12.29 10:32 | buy | 2305 | 0.01 | 1.90628 | 0.00000 | 0.00000 | ||
4602 | 2022.12.29 12:09 | buy | 2306 | 0.01 | 1.90567 | 0.00000 | 0.00000 | ||
4603 | 2022.12.29 12:15 | buy | 2307 | 0.01 | 1.90499 | 0.00000 | 0.00000 | ||
4604 | 2022.12.29 13:27 | buy | 2308 | 0.01 | 1.90411 | 0.00000 | 0.00000 | ||
4605 | 2022.12.29 14:06 | buy | 2309 | 0.01 | 1.90328 | 0.00000 | 0.00000 | ||
4606 | 2022.12.29 14:07 | buy | 2310 | 0.01 | 1.90257 | 0.00000 | 0.00000 | ||
4607 | 2022.12.29 14:24 | buy | 2311 | 0.01 | 1.90192 | 0.00000 | 0.00000 | ||
4608 | 2022.12.29 14:49 | buy | 2312 | 0.01 | 1.90130 | 0.00000 | 0.00000 | ||
4609 | 2022.12.29 14:54 | buy | 2313 | 0.01 | 1.90061 | 0.00000 | 0.00000 | ||
4610 | 2022.12.29 14:56 | buy | 2314 | 0.01 | 1.89989 | 0.00000 | 0.00000 | ||
4611 | 2022.12.29 14:56 | buy | 2315 | 0.01 | 1.89901 | 0.00000 | 0.00000 | ||
4612 | 2022.12.29 14:59 | buy | 2316 | 0.01 | 1.89816 | 0.00000 | 0.00000 | ||
4613 | 2022.12.29 15:05 | buy | 2317 | 0.01 | 1.89729 | 0.00000 | 0.00000 | ||
4614 | 2022.12.29 15:35 | buy | 2318 | 0.01 | 1.89660 | 0.00000 | 0.00000 | ||
4615 | 2022.12.30 12:56 | buy | 2319 | 0.01 | 1.89594 | 0.00000 | 0.00000 | ||
4616 | 2022.12.30 12:58 | buy | 2320 | 0.01 | 1.89524 | 0.00000 | 0.00000 | ||
4617 | 2022.12.30 13:12 | buy | 2321 | 0.01 | 1.89463 | 0.00000 | 0.00000 | ||
4618 | 2023.01.03 01:06 | close | 2321 | 0.01 | 1.90977 | 0.00000 | 0.00000 | 9.09 | 24793.28 |
4619 | 2023.01.03 01:06 | close | 2320 | 0.01 | 1.90977 | 0.00000 | 0.00000 | 8.72 | 24802.00 |
4620 | 2023.01.03 01:06 | close | 2319 | 0.01 | 1.90977 | 0.00000 | 0.00000 | 8.30 | 24810.30 |
4621 | 2023.01.03 01:06 | close | 2318 | 0.01 | 1.90977 | 0.00000 | 0.00000 | 7.86 | 24818.16 |
4622 | 2023.01.03 01:06 | close | 2317 | 0.01 | 1.90977 | 0.00000 | 0.00000 | 7.44 | 24825.60 |
4623 | 2023.01.03 01:06 | close | 2316 | 0.01 | 1.90977 | 0.00000 | 0.00000 | 6.91 | 24832.52 |
4624 | 2023.01.03 01:06 | close | 2315 | 0.01 | 1.90977 | 0.00000 | 0.00000 | 6.40 | 24838.92 |
4625 | 2023.01.03 01:06 | close | 2314 | 0.01 | 1.90977 | 0.00000 | 0.00000 | 5.86 | 24844.79 |
4626 | 2023.01.03 01:06 | close | 2313 | 0.01 | 1.90977 | 0.00000 | 0.00000 | 5.43 | 24850.22 |
4627 | 2023.01.03 01:06 | close | 2312 | 0.01 | 1.90977 | 0.00000 | 0.00000 | 5.01 | 24855.23 |
4628 | 2023.01.03 01:06 | close | 2311 | 0.01 | 1.90977 | 0.00000 | 0.00000 | 4.64 | 24859.88 |
4629 | 2023.01.03 01:06 | close | 2310 | 0.01 | 1.90977 | 0.00000 | 0.00000 | 4.24 | 24864.12 |
4630 | 2023.01.03 01:06 | close | 2309 | 0.01 | 1.90977 | 0.00000 | 0.00000 | 3.81 | 24867.93 |
4631 | 2023.01.03 01:06 | close | 2308 | 0.01 | 1.90977 | 0.00000 | 0.00000 | 3.31 | 24871.25 |
4632 | 2023.01.03 01:06 | close | 2307 | 0.01 | 1.90977 | 0.00000 | 0.00000 | 2.78 | 24874.03 |
4633 | 2023.01.03 01:06 | close | 2306 | 0.01 | 1.90977 | 0.00000 | 0.00000 | 2.37 | 24876.41 |
4634 | 2023.01.03 01:06 | close | 2305 | 0.01 | 1.90977 | 0.00000 | 0.00000 | 2.00 | 24878.41 |
4635 | 2023.01.03 01:06 | close | 2304 | 0.01 | 1.90977 | 0.00000 | 0.00000 | 1.60 | 24880.01 |
4636 | 2023.01.03 01:06 | close | 2303 | 0.01 | 1.90977 | 0.00000 | 0.00000 | 1.06 | 24881.08 |
4637 | 2023.01.03 01:06 | close | 2302 | 0.03 | 1.90977 | 0.00000 | 0.00000 | 2.05 | 24883.13 |
4638 | 2023.01.03 01:06 | close | 2301 | 0.05 | 1.90977 | 0.00000 | 0.00000 | 1.55 | 24884.68 |
4639 | 2023.01.03 01:06 | close | 2300 | 0.08 | 1.90977 | 0.00000 | 0.00000 | -0.46 | 24884.22 |
4640 | 2023.01.03 01:06 | close | 2299 | 0.14 | 1.90977 | 0.00000 | 0.00000 | -6.24 | 24877.98 |
4641 | 2023.01.03 01:06 | close | 2298 | 0.24 | 1.90977 | 0.00000 | 0.00000 | -20.42 | 24857.56 |
4642 | 2023.01.03 01:06 | close | 2297 | 0.40 | 1.90977 | 0.00000 | 0.00000 | -50.01 | 24807.54 |
4643 | 2023.01.03 01:06 | buy | 2322 | 0.40 | 1.91037 | 0.00000 | 0.00000 | ||
4644 | 2023.01.03 01:07 | buy | 2323 | 0.24 | 1.90964 | 0.00000 | 0.00000 | ||
4645 | 2023.01.03 01:15 | buy | 2324 | 0.14 | 1.90891 | 0.00000 | 0.00000 | ||
4646 | 2023.01.03 01:29 | close | 2324 | 0.14 | 1.91030 | 0.00000 | 0.00000 | 11.77 | 24819.31 |
4647 | 2023.01.03 01:29 | close | 2323 | 0.24 | 1.91030 | 0.00000 | 0.00000 | 9.59 | 24828.90 |
4648 | 2023.01.03 01:29 | close | 2322 | 0.40 | 1.91030 | 0.00000 | 0.00000 | -1.70 | 24827.20 |
4649 | 2023.01.03 01:29 | buy | 2325 | 0.40 | 1.91090 | 0.00000 | 0.00000 | ||
4650 | 2023.01.03 01:32 | buy | 2326 | 0.24 | 1.91008 | 0.00000 | 0.00000 | ||
4651 | 2023.01.03 01:50 | close | 2326 | 0.24 | 1.91140 | 0.00000 | 0.00000 | 19.18 | 24846.38 |
4652 | 2023.01.03 01:50 | close | 2325 | 0.40 | 1.91140 | 0.00000 | 0.00000 | 12.10 | 24858.48 |
4653 | 2023.01.03 01:50 | buy | 2327 | 0.40 | 1.91200 | 0.00000 | 0.00000 | ||
4654 | 2023.01.03 01:52 | buy | 2328 | 0.24 | 1.91130 | 0.00000 | 0.00000 | ||
4655 | 2023.01.03 02:27 | buy | 2329 | 0.14 | 1.91070 | 0.00000 | 0.00000 | ||
4656 | 2023.01.03 02:41 | buy | 2330 | 0.08 | 1.91001 | 0.00000 | 0.00000 | ||
4657 | 2023.01.03 02:49 | buy | 2331 | 0.05 | 1.90924 | 0.00000 | 0.00000 | ||
4658 | 2023.01.03 02:50 | buy | 2332 | 0.03 | 1.90827 | 0.00000 | 0.00000 | ||
4659 | 2023.01.03 02:51 | buy | 2333 | 0.01 | 1.90745 | 0.00000 | 0.00000 | ||
4660 | 2023.01.03 02:54 | buy | 2334 | 0.01 | 1.90658 | 0.00000 | 0.00000 | ||
4661 | 2023.01.03 02:57 | buy | 2335 | 0.01 | 1.90580 | 0.00000 | 0.00000 | ||
4662 | 2023.01.03 02:57 | buy | 2336 | 0.01 | 1.90503 | 0.00000 | 0.00000 | ||
4663 | 2023.01.03 03:00 | buy | 2337 | 0.01 | 1.90434 | 0.00000 | 0.00000 | ||
4664 | 2023.01.03 03:03 | buy | 2338 | 0.01 | 1.90345 | 0.00000 | 0.00000 | ||
4665 | 2023.01.03 03:04 | buy | 2339 | 0.01 | 1.90276 | 0.00000 | 0.00000 | ||
4666 | 2023.01.03 03:05 | buy | 2340 | 0.01 | 1.90189 | 0.00000 | 0.00000 | ||
4667 | 2023.01.03 03:13 | buy | 2341 | 0.01 | 1.90120 | 0.00000 | 0.00000 | ||
4668 | 2023.01.03 03:14 | buy | 2342 | 0.01 | 1.90052 | 0.00000 | 0.00000 | ||
4669 | 2023.01.03 03:17 | buy | 2343 | 0.01 | 1.89987 | 0.00000 | 0.00000 | ||
4670 | 2023.01.03 03:27 | buy | 2344 | 0.01 | 1.89922 | 0.00000 | 0.00000 | ||
4671 | 2023.01.03 07:20 | close | 2344 | 0.01 | 1.91035 | 0.00000 | 0.00000 | 6.74 | 24865.22 |
4672 | 2023.01.03 07:20 | close | 2343 | 0.01 | 1.91035 | 0.00000 | 0.00000 | 6.35 | 24871.57 |
4673 | 2023.01.03 07:20 | close | 2342 | 0.01 | 1.91035 | 0.00000 | 0.00000 | 5.95 | 24877.52 |
4674 | 2023.01.03 07:20 | close | 2341 | 0.01 | 1.91035 | 0.00000 | 0.00000 | 5.54 | 24883.06 |
4675 | 2023.01.03 07:20 | close | 2340 | 0.01 | 1.91035 | 0.00000 | 0.00000 | 5.12 | 24888.18 |
4676 | 2023.01.03 07:20 | close | 2339 | 0.01 | 1.91035 | 0.00000 | 0.00000 | 4.60 | 24892.78 |
4677 | 2023.01.03 07:20 | close | 2338 | 0.01 | 1.91035 | 0.00000 | 0.00000 | 4.18 | 24896.96 |
4678 | 2023.01.03 07:20 | close | 2337 | 0.01 | 1.91035 | 0.00000 | 0.00000 | 3.64 | 24900.60 |
4679 | 2023.01.03 07:20 | close | 2336 | 0.01 | 1.91035 | 0.00000 | 0.00000 | 3.22 | 24903.82 |
4680 | 2023.01.03 07:20 | close | 2335 | 0.01 | 1.91035 | 0.00000 | 0.00000 | 2.76 | 24906.58 |
4681 | 2023.01.03 07:20 | close | 2334 | 0.01 | 1.91035 | 0.00000 | 0.00000 | 2.29 | 24908.87 |
4682 | 2023.01.03 07:20 | close | 2333 | 0.01 | 1.91035 | 0.00000 | 0.00000 | 1.76 | 24910.63 |
4683 | 2023.01.03 07:20 | close | 2332 | 0.03 | 1.91035 | 0.00000 | 0.00000 | 3.78 | 24914.41 |
4684 | 2023.01.03 07:20 | close | 2331 | 0.05 | 1.91035 | 0.00000 | 0.00000 | 3.36 | 24917.77 |
4685 | 2023.01.03 07:20 | close | 2330 | 0.08 | 1.91035 | 0.00000 | 0.00000 | 1.64 | 24919.41 |
4686 | 2023.01.03 07:20 | close | 2329 | 0.14 | 1.91035 | 0.00000 | 0.00000 | -2.96 | 24916.45 |
4687 | 2023.01.03 07:20 | close | 2328 | 0.24 | 1.91035 | 0.00000 | 0.00000 | -13.80 | 24902.65 |
4688 | 2023.01.03 07:20 | close | 2327 | 0.40 | 1.91035 | 0.00000 | 0.00000 | -39.95 | 24862.70 |
4689 | 2023.01.03 07:20 | buy | 2345 | 0.40 | 1.91095 | 0.00000 | 0.00000 | ||
4690 | 2023.01.03 07:28 | buy | 2346 | 0.24 | 1.91025 | 0.00000 | 0.00000 | ||
4691 | 2023.01.03 07:29 | buy | 2347 | 0.14 | 1.90945 | 0.00000 | 0.00000 | ||
4692 | 2023.01.03 07:34 | buy | 2348 | 0.08 | 1.90878 | 0.00000 | 0.00000 | ||
4693 | 2023.01.03 07:45 | close | 2348 | 0.08 | 1.91055 | 0.00000 | 0.00000 | 8.57 | 24871.27 |
4694 | 2023.01.03 07:45 | close | 2347 | 0.14 | 1.91055 | 0.00000 | 0.00000 | 9.32 | 24880.59 |
4695 | 2023.01.03 07:45 | close | 2346 | 0.24 | 1.91055 | 0.00000 | 0.00000 | 4.36 | 24884.95 |
4696 | 2023.01.03 07:45 | close | 2345 | 0.40 | 1.91055 | 0.00000 | 0.00000 | -9.68 | 24875.27 |
4697 | 2023.01.03 07:45 | buy | 2349 | 0.40 | 1.91115 | 0.00000 | 0.00000 | ||
4698 | 2023.01.03 07:51 | buy | 2350 | 0.24 | 1.91044 | 0.00000 | 0.00000 | ||
4699 | 2023.01.03 07:54 | buy | 2351 | 0.14 | 1.90970 | 0.00000 | 0.00000 | ||
4700 | 2023.01.03 08:01 | close | 2351 | 0.14 | 1.91105 | 0.00000 | 0.00000 | 11.44 | 24886.71 |
4701 | 2023.01.03 08:01 | close | 2350 | 0.24 | 1.91105 | 0.00000 | 0.00000 | 8.86 | 24895.57 |
4702 | 2023.01.03 08:01 | close | 2349 | 0.40 | 1.91105 | 0.00000 | 0.00000 | -2.42 | 24893.15 |
4703 | 2023.01.03 08:01 | buy | 2352 | 0.40 | 1.91165 | 0.00000 | 0.00000 | ||
4704 | 2023.01.03 08:01 | buy | 2353 | 0.24 | 1.91096 | 0.00000 | 0.00000 | ||
4705 | 2023.01.03 08:05 | buy | 2354 | 0.14 | 1.91022 | 0.00000 | 0.00000 | ||
4706 | 2023.01.03 08:05 | buy | 2355 | 0.08 | 1.90959 | 0.00000 | 0.00000 | ||
4707 | 2023.01.03 08:05 | buy | 2356 | 0.05 | 1.90875 | 0.00000 | 0.00000 | ||
4708 | 2023.01.03 08:06 | buy | 2357 | 0.03 | 1.90767 | 0.00000 | 0.00000 | ||
4709 | 2023.01.03 08:06 | buy | 2358 | 0.01 | 1.90678 | 0.00000 | 0.00000 | ||
4710 | 2023.01.03 08:18 | close | 2358 | 0.01 | 1.91120 | 0.00000 | 0.00000 | 2.67 | 24895.82 |
4711 | 2023.01.03 08:18 | close | 2357 | 0.03 | 1.91120 | 0.00000 | 0.00000 | 6.41 | 24902.23 |
4712 | 2023.01.03 08:18 | close | 2356 | 0.05 | 1.91120 | 0.00000 | 0.00000 | 7.41 | 24909.64 |
4713 | 2023.01.03 08:18 | close | 2355 | 0.08 | 1.91120 | 0.00000 | 0.00000 | 7.79 | 24917.43 |
4714 | 2023.01.03 08:18 | close | 2354 | 0.14 | 1.91120 | 0.00000 | 0.00000 | 8.30 | 24925.73 |
4715 | 2023.01.03 08:18 | close | 2353 | 0.24 | 1.91120 | 0.00000 | 0.00000 | 3.49 | 24929.22 |
4716 | 2023.01.03 08:18 | close | 2352 | 0.40 | 1.91120 | 0.00000 | 0.00000 | -10.89 | 24918.33 |
4717 | 2023.01.03 08:18 | sell | 2359 | 0.40 | 1.91120 | 0.00000 | 0.00000 | ||
4718 | 2023.01.03 08:19 | sell | 2360 | 0.24 | 1.91252 | 0.00000 | 0.00000 | ||
4719 | 2023.01.03 08:20 | sell | 2361 | 0.14 | 1.91399 | 0.00000 | 0.00000 | ||
4720 | 2023.01.03 08:30 | sell | 2362 | 0.08 | 1.91520 | 0.00000 | 0.00000 | ||
4721 | 2023.01.03 08:32 | sell | 2363 | 0.05 | 1.91650 | 0.00000 | 0.00000 | ||
4722 | 2023.01.03 08:32 | sell | 2364 | 0.03 | 1.91774 | 0.00000 | 0.00000 | ||
4723 | 2023.01.03 09:37 | close | 2364 | 0.03 | 1.91263 | 0.00000 | 0.00000 | 9.28 | 24927.61 |
4724 | 2023.01.03 09:37 | close | 2363 | 0.05 | 1.91263 | 0.00000 | 0.00000 | 11.71 | 24939.32 |
4725 | 2023.01.03 09:37 | close | 2362 | 0.08 | 1.91263 | 0.00000 | 0.00000 | 12.45 | 24951.77 |
4726 | 2023.01.03 09:37 | close | 2361 | 0.14 | 1.91263 | 0.00000 | 0.00000 | 11.52 | 24963.29 |
4727 | 2023.01.03 09:37 | close | 2360 | 0.24 | 1.91263 | 0.00000 | 0.00000 | -1.60 | 24961.69 |
4728 | 2023.01.03 09:37 | close | 2359 | 0.40 | 1.91263 | 0.00000 | 0.00000 | -34.62 | 24927.07 |
4729 | 2023.01.03 09:37 | sell | 2365 | 0.40 | 1.91203 | 0.00000 | 0.00000 | ||
4730 | 2023.01.03 09:41 | close | 2365 | 0.40 | 1.91101 | 0.00000 | 0.00000 | 24.70 | 24951.77 |
4731 | 2023.01.03 09:41 | sell | 2366 | 0.40 | 1.91041 | 0.00000 | 0.00000 | ||
4732 | 2023.01.03 09:43 | close | 2366 | 0.40 | 1.90931 | 0.00000 | 0.00000 | 26.63 | 24978.40 |
4733 | 2023.01.03 09:43 | sell | 2367 | 0.40 | 1.90871 | 0.00000 | 0.00000 | ||
4734 | 2023.01.03 09:44 | close | 2367 | 0.40 | 1.90786 | 0.00000 | 0.00000 | 20.58 | 24998.98 |
4735 | 2023.01.03 09:44 | sell | 2368 | 0.40 | 1.90726 | 0.00000 | 0.00000 | ||
4736 | 2023.01.03 09:47 | sell | 2369 | 0.24 | 1.90853 | 0.00000 | 0.00000 | ||
4737 | 2023.01.03 09:56 | sell | 2370 | 0.14 | 1.90981 | 0.00000 | 0.00000 | ||
4738 | 2023.01.03 10:02 | sell | 2371 | 0.08 | 1.91111 | 0.00000 | 0.00000 | ||
4739 | 2023.01.03 10:29 | sell | 2372 | 0.05 | 1.91244 | 0.00000 | 0.00000 | ||
4740 | 2023.01.03 10:36 | sell | 2373 | 0.03 | 1.91403 | 0.00000 | 0.00000 | ||
4741 | 2023.01.03 10:38 | sell | 2374 | 0.01 | 1.91525 | 0.00000 | 0.00000 | ||
4742 | 2023.01.03 10:48 | sell | 2375 | 0.01 | 1.91645 | 0.00000 | 0.00000 | ||
4743 | 2023.01.03 11:02 | sell | 2376 | 0.01 | 1.91783 | 0.00000 | 0.00000 | ||
4744 | 2023.01.03 11:07 | sell | 2377 | 0.01 | 1.91904 | 0.00000 | 0.00000 | ||
4745 | 2023.01.03 11:18 | sell | 2378 | 0.01 | 1.92038 | 0.00000 | 0.00000 | ||
4746 | 2023.01.03 11:23 | sell | 2379 | 0.01 | 1.92206 | 0.00000 | 0.00000 | ||
4747 | 2023.01.03 12:36 | sell | 2380 | 0.01 | 1.92337 | 0.00000 | 0.00000 | ||
4748 | 2023.01.04 06:56 | close | 2380 | 0.01 | 1.90933 | 0.00000 | 0.00000 | 8.50 | 25007.49 |
4749 | 2023.01.04 06:56 | close | 2379 | 0.01 | 1.90933 | 0.00000 | 0.00000 | 7.70 | 25015.19 |
4750 | 2023.01.04 06:56 | close | 2378 | 0.01 | 1.90933 | 0.00000 | 0.00000 | 6.69 | 25021.88 |
4751 | 2023.01.04 06:56 | close | 2377 | 0.01 | 1.90933 | 0.00000 | 0.00000 | 5.87 | 25027.76 |
4752 | 2023.01.04 06:56 | close | 2376 | 0.01 | 1.90933 | 0.00000 | 0.00000 | 5.14 | 25032.90 |
4753 | 2023.01.04 06:56 | close | 2375 | 0.01 | 1.90933 | 0.00000 | 0.00000 | 4.31 | 25037.22 |
4754 | 2023.01.04 06:56 | close | 2374 | 0.01 | 1.90933 | 0.00000 | 0.00000 | 3.58 | 25040.80 |
4755 | 2023.01.04 06:56 | close | 2373 | 0.03 | 1.90933 | 0.00000 | 0.00000 | 8.54 | 25049.34 |
4756 | 2023.01.04 06:56 | close | 2372 | 0.05 | 1.90933 | 0.00000 | 0.00000 | 9.44 | 25058.78 |
4757 | 2023.01.04 06:56 | close | 2371 | 0.08 | 1.90933 | 0.00000 | 0.00000 | 8.65 | 25067.43 |
4758 | 2023.01.04 06:56 | close | 2370 | 0.14 | 1.90933 | 0.00000 | 0.00000 | 4.12 | 25071.55 |
4759 | 2023.01.04 06:56 | close | 2369 | 0.24 | 1.90933 | 0.00000 | 0.00000 | -11.53 | 25060.01 |
4760 | 2023.01.04 06:56 | close | 2368 | 0.40 | 1.90933 | 0.00000 | 0.00000 | -49.98 | 25010.03 |
4761 | 2023.01.04 06:56 | sell | 2381 | 0.40 | 1.90873 | 0.00000 | 0.00000 | ||
4762 | 2023.01.04 07:01 | sell | 2382 | 0.24 | 1.90996 | 0.00000 | 0.00000 | ||
4763 | 2023.01.04 07:28 | close | 2382 | 0.24 | 1.90851 | 0.00000 | 0.00000 | 21.07 | 25031.10 |
4764 | 2023.01.04 07:28 | close | 2381 | 0.40 | 1.90851 | 0.00000 | 0.00000 | 5.32 | 25036.42 |
4765 | 2023.01.04 07:28 | buy | 2383 | 0.40 | 1.90851 | 0.00000 | 0.00000 | ||
4766 | 2023.01.04 07:35 | buy | 2384 | 0.24 | 1.90789 | 0.00000 | 0.00000 | ||
4767 | 2023.01.04 07:36 | buy | 2385 | 0.14 | 1.90691 | 0.00000 | 0.00000 | ||
4768 | 2023.01.04 07:38 | buy | 2386 | 0.08 | 1.90617 | 0.00000 | 0.00000 | ||
4769 | 2023.01.04 07:46 | buy | 2387 | 0.05 | 1.90540 | 0.00000 | 0.00000 | ||
4770 | 2023.01.04 07:56 | buy | 2388 | 0.03 | 1.90471 | 0.00000 | 0.00000 | ||
4771 | 2023.01.04 08:18 | close | 2388 | 0.03 | 1.90770 | 0.00000 | 0.00000 | 5.43 | 25041.85 |
4772 | 2023.01.04 08:18 | close | 2387 | 0.05 | 1.90770 | 0.00000 | 0.00000 | 6.96 | 25048.81 |
4773 | 2023.01.04 08:18 | close | 2386 | 0.08 | 1.90770 | 0.00000 | 0.00000 | 7.41 | 25056.22 |
4774 | 2023.01.04 08:18 | close | 2385 | 0.14 | 1.90770 | 0.00000 | 0.00000 | 6.70 | 25062.92 |
4775 | 2023.01.04 08:18 | close | 2384 | 0.24 | 1.90770 | 0.00000 | 0.00000 | -2.75 | 25060.17 |
4776 | 2023.01.04 08:18 | close | 2383 | 0.40 | 1.90770 | 0.00000 | 0.00000 | -19.60 | 25040.57 |
4777 | 2023.01.04 08:18 | sell | 2389 | 0.40 | 1.90770 | 0.00000 | 0.00000 | ||
4778 | 2023.01.04 08:19 | close | 2389 | 0.40 | 1.90688 | 0.00000 | 0.00000 | 19.86 | 25060.43 |
4779 | 2023.01.04 08:19 | sell | 2390 | 0.40 | 1.90628 | 0.00000 | 0.00000 | ||
4780 | 2023.01.04 08:22 | close | 2390 | 0.40 | 1.90545 | 0.00000 | 0.00000 | 20.09 | 25080.52 |
4781 | 2023.01.04 08:22 | sell | 2391 | 0.40 | 1.90485 | 0.00000 | 0.00000 | ||
4782 | 2023.01.04 08:24 | close | 2391 | 0.40 | 1.90402 | 0.00000 | 0.00000 | 20.10 | 25100.62 |
4783 | 2023.01.04 08:24 | sell | 2392 | 0.40 | 1.90342 | 0.00000 | 0.00000 | ||
4784 | 2023.01.04 08:24 | close | 2392 | 0.40 | 1.90275 | 0.00000 | 0.00000 | 16.23 | 25116.85 |
4785 | 2023.01.04 08:24 | sell | 2393 | 0.40 | 1.90215 | 0.00000 | 0.00000 | ||
4786 | 2023.01.04 08:25 | sell | 2394 | 0.24 | 1.90350 | 0.00000 | 0.00000 | ||
4787 | 2023.01.04 08:52 | close | 2394 | 0.24 | 1.90187 | 0.00000 | 0.00000 | 23.68 | 25140.53 |
4788 | 2023.01.04 08:52 | close | 2393 | 0.40 | 1.90187 | 0.00000 | 0.00000 | 6.78 | 25147.31 |
4789 | 2023.01.04 08:52 | sell | 2395 | 0.40 | 1.90127 | 0.00000 | 0.00000 | ||
4790 | 2023.01.04 08:59 | close | 2395 | 0.40 | 1.90060 | 0.00000 | 0.00000 | 16.22 | 25163.53 |
4791 | 2023.01.04 08:59 | sell | 2396 | 0.40 | 1.90000 | 0.00000 | 0.00000 | ||
4792 | 2023.01.04 09:09 | sell | 2397 | 0.24 | 1.90131 | 0.00000 | 0.00000 | ||
4793 | 2023.01.04 09:29 | sell | 2398 | 0.14 | 1.90252 | 0.00000 | 0.00000 | ||
4794 | 2023.01.04 09:34 | sell | 2399 | 0.08 | 1.90377 | 0.00000 | 0.00000 | ||
4795 | 2023.01.04 09:41 | sell | 2400 | 0.05 | 1.90500 | 0.00000 | 0.00000 | ||
4796 | 2023.01.04 10:00 | sell | 2401 | 0.03 | 1.90637 | 0.00000 | 0.00000 | ||
4797 | 2023.01.04 10:26 | sell | 2402 | 0.01 | 1.90760 | 0.00000 | 0.00000 | ||
4798 | 2023.01.04 10:33 | sell | 2403 | 0.01 | 1.90883 | 0.00000 | 0.00000 | ||
4799 | 2023.01.04 14:08 | close | 2403 | 0.01 | 1.90158 | 0.00000 | 0.00000 | 4.38 | 25167.91 |
4800 | 2023.01.04 14:08 | close | 2402 | 0.01 | 1.90158 | 0.00000 | 0.00000 | 3.64 | 25171.55 |
4801 | 2023.01.04 14:08 | close | 2401 | 0.03 | 1.90158 | 0.00000 | 0.00000 | 8.69 | 25180.24 |
4802 | 2023.01.04 14:08 | close | 2400 | 0.05 | 1.90158 | 0.00000 | 0.00000 | 10.35 | 25190.59 |
4803 | 2023.01.04 14:08 | close | 2399 | 0.08 | 1.90158 | 0.00000 | 0.00000 | 10.61 | 25201.20 |
4804 | 2023.01.04 14:08 | close | 2398 | 0.14 | 1.90158 | 0.00000 | 0.00000 | 7.96 | 25209.16 |
4805 | 2023.01.04 14:08 | close | 2397 | 0.24 | 1.90158 | 0.00000 | 0.00000 | -3.92 | 25205.24 |
4806 | 2023.01.04 14:08 | close | 2396 | 0.40 | 1.90158 | 0.00000 | 0.00000 | -38.26 | 25166.98 |
4807 | 2023.01.04 14:08 | sell | 2404 | 0.40 | 1.90098 | 0.00000 | 0.00000 | ||
4808 | 2023.01.04 14:21 | close | 2404 | 0.40 | 1.90024 | 0.00000 | 0.00000 | 17.92 | 25184.90 |
4809 | 2023.01.04 14:21 | sell | 2405 | 0.40 | 1.89964 | 0.00000 | 0.00000 | ||
4810 | 2023.01.04 14:25 | sell | 2406 | 0.24 | 1.90094 | 0.00000 | 0.00000 | ||
4811 | 2023.01.04 14:32 | sell | 2407 | 0.14 | 1.90228 | 0.00000 | 0.00000 | ||
4812 | 2023.01.04 14:48 | sell | 2408 | 0.08 | 1.90353 | 0.00000 | 0.00000 | ||
4813 | 2023.01.04 14:55 | sell | 2409 | 0.05 | 1.90484 | 0.00000 | 0.00000 | ||
4814 | 2023.01.04 14:59 | sell | 2410 | 0.03 | 1.90605 | 0.00000 | 0.00000 | ||
4815 | 2023.01.04 15:08 | sell | 2411 | 0.01 | 1.90749 | 0.00000 | 0.00000 | ||
4816 | 2023.01.04 15:09 | sell | 2412 | 0.01 | 1.90895 | 0.00000 | 0.00000 | ||
4817 | 2023.01.04 15:13 | sell | 2413 | 0.01 | 1.91049 | 0.00000 | 0.00000 | ||
4818 | 2023.01.04 15:15 | sell | 2414 | 0.01 | 1.91183 | 0.00000 | 0.00000 | ||
4819 | 2023.01.04 15:21 | sell | 2415 | 0.01 | 1.91324 | 0.00000 | 0.00000 | ||
4820 | 2023.01.04 15:37 | sell | 2416 | 0.01 | 1.91445 | 0.00000 | 0.00000 | ||
4821 | 2023.01.04 18:09 | sell | 2417 | 0.01 | 1.91573 | 0.00000 | 0.00000 | ||
4822 | 2023.01.04 18:57 | sell | 2418 | 0.01 | 1.91695 | 0.00000 | 0.00000 | ||
4823 | 2023.01.04 23:46 | sell | 2419 | 0.01 | 1.91822 | 0.00000 | 0.00000 | ||
4824 | 2023.01.05 02:30 | sell | 2420 | 0.01 | 1.91945 | 0.00000 | 0.00000 | ||
4825 | 2023.01.05 03:56 | sell | 2421 | 0.01 | 1.92090 | 0.00000 | 0.00000 | ||
4826 | 2023.01.06 19:09 | close | 2421 | 0.01 | 1.90250 | 0.00000 | 0.00000 | 11.14 | 25196.05 |
4827 | 2023.01.06 19:09 | close | 2420 | 0.01 | 1.90250 | 0.00000 | 0.00000 | 10.26 | 25206.31 |
4828 | 2023.01.06 19:09 | close | 2419 | 0.01 | 1.90250 | 0.00000 | 0.00000 | 9.53 | 25215.85 |
4829 | 2023.01.06 19:09 | close | 2418 | 0.01 | 1.90250 | 0.00000 | 0.00000 | 8.76 | 25224.61 |
4830 | 2023.01.06 19:09 | close | 2417 | 0.01 | 1.90250 | 0.00000 | 0.00000 | 8.02 | 25232.63 |
4831 | 2023.01.06 19:09 | close | 2416 | 0.01 | 1.90250 | 0.00000 | 0.00000 | 7.25 | 25239.89 |
4832 | 2023.01.06 19:09 | close | 2415 | 0.01 | 1.90250 | 0.00000 | 0.00000 | 6.51 | 25246.40 |
4833 | 2023.01.06 19:09 | close | 2414 | 0.01 | 1.90250 | 0.00000 | 0.00000 | 5.66 | 25252.07 |
4834 | 2023.01.06 19:09 | close | 2413 | 0.01 | 1.90250 | 0.00000 | 0.00000 | 4.85 | 25256.92 |
4835 | 2023.01.06 19:09 | close | 2412 | 0.01 | 1.90250 | 0.00000 | 0.00000 | 3.92 | 25260.85 |
4836 | 2023.01.06 19:09 | close | 2411 | 0.01 | 1.90250 | 0.00000 | 0.00000 | 3.03 | 25263.88 |
4837 | 2023.01.06 19:09 | close | 2410 | 0.03 | 1.90250 | 0.00000 | 0.00000 | 6.48 | 25270.36 |
4838 | 2023.01.06 19:09 | close | 2409 | 0.05 | 1.90250 | 0.00000 | 0.00000 | 7.15 | 25277.51 |
4839 | 2023.01.06 19:09 | close | 2408 | 0.08 | 1.90250 | 0.00000 | 0.00000 | 5.10 | 25282.62 |
4840 | 2023.01.06 19:09 | close | 2407 | 0.14 | 1.90250 | 0.00000 | 0.00000 | -1.66 | 25280.96 |
4841 | 2023.01.06 19:09 | close | 2406 | 0.24 | 1.90250 | 0.00000 | 0.00000 | -22.32 | 25258.64 |
4842 | 2023.01.06 19:09 | close | 2405 | 0.40 | 1.90250 | 0.00000 | 0.00000 | -68.68 | 25189.96 |
4843 | 2023.01.06 19:09 | sell | 2422 | 0.40 | 1.90190 | 0.00000 | 0.00000 | ||
4844 | 2023.01.06 19:26 | sell | 2423 | 0.24 | 1.90317 | 0.00000 | 0.00000 | ||
4845 | 2023.01.06 19:52 | sell | 2424 | 0.14 | 1.90442 | 0.00000 | 0.00000 | ||
4846 | 2023.01.06 21:44 | sell | 2425 | 0.08 | 1.90568 | 0.00000 | 0.00000 | ||
4847 | 2023.01.09 01:04 | close | 2425 | 0.08 | 1.90279 | 0.00000 | 0.00000 | 14.03 | 25203.99 |
4848 | 2023.01.09 01:04 | close | 2424 | 0.14 | 1.90279 | 0.00000 | 0.00000 | 13.86 | 25217.85 |
4849 | 2023.01.09 01:04 | close | 2423 | 0.24 | 1.90279 | 0.00000 | 0.00000 | 5.61 | 25223.45 |
4850 | 2023.01.09 01:04 | close | 2422 | 0.40 | 1.90279 | 0.00000 | 0.00000 | -21.41 | 25202.05 |
4851 | 2023.01.09 01:04 | sell | 2426 | 0.40 | 1.90219 | 0.00000 | 0.00000 | ||
4852 | 2023.01.09 01:08 | close | 2426 | 0.40 | 1.90130 | 0.00000 | 0.00000 | 21.55 | 25223.60 |
4853 | 2023.01.09 01:08 | sell | 2427 | 0.40 | 1.90070 | 0.00000 | 0.00000 | ||
4854 | 2023.01.09 01:10 | sell | 2428 | 0.24 | 1.90193 | 0.00000 | 0.00000 | ||
4855 | 2023.01.09 01:10 | sell | 2429 | 0.14 | 1.90319 | 0.00000 | 0.00000 | ||
4856 | 2023.01.09 01:16 | sell | 2430 | 0.08 | 1.90442 | 0.00000 | 0.00000 | ||
4857 | 2023.01.09 01:22 | sell | 2431 | 0.05 | 1.90587 | 0.00000 | 0.00000 | ||
4858 | 2023.01.09 01:25 | sell | 2432 | 0.03 | 1.90721 | 0.00000 | 0.00000 | ||
4859 | 2023.01.09 01:47 | close | 2432 | 0.03 | 1.90207 | 0.00000 | 0.00000 | 9.33 | 25232.93 |
4860 | 2023.01.09 01:47 | close | 2431 | 0.05 | 1.90207 | 0.00000 | 0.00000 | 11.50 | 25244.43 |
4861 | 2023.01.09 01:47 | close | 2430 | 0.08 | 1.90207 | 0.00000 | 0.00000 | 11.38 | 25255.81 |
4862 | 2023.01.09 01:47 | close | 2429 | 0.14 | 1.90207 | 0.00000 | 0.00000 | 9.49 | 25265.30 |
4863 | 2023.01.09 01:47 | close | 2428 | 0.24 | 1.90207 | 0.00000 | 0.00000 | -2.04 | 25263.26 |
4864 | 2023.01.09 01:47 | close | 2427 | 0.40 | 1.90207 | 0.00000 | 0.00000 | -33.17 | 25230.09 |
4865 | 2023.01.09 01:47 | sell | 2433 | 0.40 | 1.90147 | 0.00000 | 0.00000 | ||
4866 | 2023.01.09 01:59 | close | 2433 | 0.40 | 1.90057 | 0.00000 | 0.00000 | 21.79 | 25251.88 |
4867 | 2023.01.09 01:59 | sell | 2434 | 0.40 | 1.89997 | 0.00000 | 0.00000 | ||
4868 | 2023.01.09 02:01 | sell | 2435 | 0.24 | 1.90147 | 0.00000 | 0.00000 | ||
4869 | 2023.01.09 02:40 | close | 2435 | 0.24 | 1.89963 | 0.00000 | 0.00000 | 26.73 | 25278.61 |
4870 | 2023.01.09 02:40 | close | 2434 | 0.40 | 1.89963 | 0.00000 | 0.00000 | 8.23 | 25286.84 |
4871 | 2023.01.09 02:40 | sell | 2436 | 0.40 | 1.89903 | 0.00000 | 0.00000 | ||
4872 | 2023.01.09 02:57 | sell | 2437 | 0.24 | 1.90027 | 0.00000 | 0.00000 | ||
4873 | 2023.01.09 04:33 | close | 2437 | 0.24 | 1.89880 | 0.00000 | 0.00000 | 21.36 | 25308.20 |
4874 | 2023.01.09 04:33 | close | 2436 | 0.40 | 1.89880 | 0.00000 | 0.00000 | 5.56 | 25313.76 |
4875 | 2023.01.09 04:33 | sell | 2438 | 0.40 | 1.89820 | 0.00000 | 0.00000 | ||
4876 | 2023.01.09 05:09 | sell | 2439 | 0.24 | 1.89949 | 0.00000 | 0.00000 | ||
4877 | 2023.01.09 07:09 | close | 2439 | 0.24 | 1.89778 | 0.00000 | 0.00000 | 24.84 | 25338.60 |
4878 | 2023.01.09 07:09 | close | 2438 | 0.40 | 1.89778 | 0.00000 | 0.00000 | 10.17 | 25348.77 |
4879 | 2023.01.09 07:09 | buy | 2440 | 0.40 | 1.89778 | 0.00000 | 0.00000 | ||
4880 | 2023.01.09 07:21 | close | 2440 | 0.40 | 1.89850 | 0.00000 | 0.00000 | 17.43 | 25366.20 |
4881 | 2023.01.09 07:21 | sell | 2441 | 0.40 | 1.89850 | 0.00000 | 0.00000 | ||
4882 | 2023.01.09 07:27 | close | 2441 | 0.40 | 1.89762 | 0.00000 | 0.00000 | 21.31 | 25387.51 |
4883 | 2023.01.09 07:27 | sell | 2442 | 0.40 | 1.89702 | 0.00000 | 0.00000 | ||
4884 | 2023.01.09 07:32 | sell | 2443 | 0.24 | 1.89851 | 0.00000 | 0.00000 | ||
4885 | 2023.01.09 07:37 | sell | 2444 | 0.14 | 1.89997 | 0.00000 | 0.00000 | ||
4886 | 2023.01.09 07:48 | sell | 2445 | 0.08 | 1.90117 | 0.00000 | 0.00000 | ||
4887 | 2023.01.09 07:55 | sell | 2446 | 0.05 | 1.90244 | 0.00000 | 0.00000 | ||
4888 | 2023.01.09 08:01 | sell | 2447 | 0.03 | 1.90367 | 0.00000 | 0.00000 | ||
4889 | 2023.01.09 08:20 | close | 2447 | 0.03 | 1.89843 | 0.00000 | 0.00000 | 9.51 | 25397.02 |
4890 | 2023.01.09 08:20 | close | 2446 | 0.05 | 1.89843 | 0.00000 | 0.00000 | 12.14 | 25409.16 |
4891 | 2023.01.09 08:20 | close | 2445 | 0.08 | 1.89843 | 0.00000 | 0.00000 | 13.27 | 25422.43 |
4892 | 2023.01.09 08:20 | close | 2444 | 0.14 | 1.89843 | 0.00000 | 0.00000 | 13.05 | 25435.48 |
4893 | 2023.01.09 08:20 | close | 2443 | 0.24 | 1.89843 | 0.00000 | 0.00000 | 1.16 | 25436.64 |
4894 | 2023.01.09 08:20 | close | 2442 | 0.40 | 1.89843 | 0.00000 | 0.00000 | -34.14 | 25402.50 |
4895 | 2023.01.09 08:20 | buy | 2448 | 0.40 | 1.89843 | 0.00000 | 0.00000 | ||
4896 | 2023.01.09 08:25 | close | 2448 | 0.40 | 1.89926 | 0.00000 | 0.00000 | 20.10 | 25422.60 |
4897 | 2023.01.09 08:25 | buy | 2449 | 0.40 | 1.89986 | 0.00000 | 0.00000 | ||
4898 | 2023.01.09 08:26 | buy | 2450 | 0.24 | 1.89905 | 0.00000 | 0.00000 | ||
4899 | 2023.01.09 08:47 | close | 2450 | 0.24 | 1.90024 | 0.00000 | 0.00000 | 17.28 | 25439.88 |
4900 | 2023.01.09 08:47 | close | 2449 | 0.40 | 1.90024 | 0.00000 | 0.00000 | 9.20 | 25449.08 |
4901 | 2023.01.09 08:47 | sell | 2451 | 0.40 | 1.90024 | 0.00000 | 0.00000 | ||
4902 | 2023.01.09 08:55 | sell | 2452 | 0.24 | 1.90152 | 0.00000 | 0.00000 | ||
4903 | 2023.01.09 09:06 | sell | 2453 | 0.14 | 1.90273 | 0.00000 | 0.00000 | ||
4904 | 2023.01.09 09:30 | sell | 2454 | 0.08 | 1.90397 | 0.00000 | 0.00000 | ||
4905 | 2023.01.09 09:46 | sell | 2455 | 0.05 | 1.90523 | 0.00000 | 0.00000 | ||
4906 | 2023.01.09 10:29 | close | 2455 | 0.05 | 1.90144 | 0.00000 | 0.00000 | 11.47 | 25460.55 |
4907 | 2023.01.09 10:29 | close | 2454 | 0.08 | 1.90144 | 0.00000 | 0.00000 | 12.25 | 25472.80 |
4908 | 2023.01.09 10:29 | close | 2453 | 0.14 | 1.90144 | 0.00000 | 0.00000 | 10.93 | 25483.73 |
4909 | 2023.01.09 10:29 | close | 2452 | 0.24 | 1.90144 | 0.00000 | 0.00000 | 1.16 | 25484.89 |
4910 | 2023.01.09 10:29 | close | 2451 | 0.40 | 1.90144 | 0.00000 | 0.00000 | -29.06 | 25455.83 |
4911 | 2023.01.09 10:29 | sell | 2456 | 0.40 | 1.90084 | 0.00000 | 0.00000 | ||
4912 | 2023.01.09 10:34 | close | 2456 | 0.40 | 1.89993 | 0.00000 | 0.00000 | 22.03 | 25477.86 |
4913 | 2023.01.09 10:34 | sell | 2457 | 0.40 | 1.89933 | 0.00000 | 0.00000 | ||
4914 | 2023.01.09 10:43 | sell | 2458 | 0.24 | 1.90071 | 0.00000 | 0.00000 | ||
4915 | 2023.01.09 11:31 | sell | 2459 | 0.14 | 1.90191 | 0.00000 | 0.00000 | ||
4916 | 2023.01.09 12:24 | sell | 2460 | 0.08 | 1.90323 | 0.00000 | 0.00000 | ||
4917 | 2023.01.09 13:42 | close | 2460 | 0.08 | 1.90027 | 0.00000 | 0.00000 | 14.33 | 25492.19 |
4918 | 2023.01.09 13:42 | close | 2459 | 0.14 | 1.90027 | 0.00000 | 0.00000 | 13.90 | 25506.09 |
4919 | 2023.01.09 13:42 | close | 2458 | 0.24 | 1.90027 | 0.00000 | 0.00000 | 6.39 | 25512.48 |
4920 | 2023.01.09 13:42 | close | 2457 | 0.40 | 1.90027 | 0.00000 | 0.00000 | -22.76 | 25489.72 |
4921 | 2023.01.09 13:42 | sell | 2461 | 0.40 | 1.89967 | 0.00000 | 0.00000 | ||
4922 | 2023.01.09 13:56 | sell | 2462 | 0.24 | 1.90096 | 0.00000 | 0.00000 | ||
4923 | 2023.01.09 14:00 | sell | 2463 | 0.14 | 1.90219 | 0.00000 | 0.00000 | ||
4924 | 2023.01.09 14:03 | sell | 2464 | 0.08 | 1.90351 | 0.00000 | 0.00000 | ||
4925 | 2023.01.09 14:16 | sell | 2465 | 0.05 | 1.90472 | 0.00000 | 0.00000 | ||
4926 | 2023.01.09 14:21 | sell | 2466 | 0.03 | 1.90609 | 0.00000 | 0.00000 | ||
4927 | 2023.01.09 14:30 | sell | 2467 | 0.01 | 1.90741 | 0.00000 | 0.00000 | ||
4928 | 2023.01.09 15:47 | sell | 2468 | 0.01 | 1.90882 | 0.00000 | 0.00000 | ||
4929 | 2023.01.09 18:33 | sell | 2469 | 0.01 | 1.91004 | 0.00000 | 0.00000 | ||
4930 | 2023.01.09 20:14 | sell | 2470 | 0.01 | 1.91125 | 0.00000 | 0.00000 | ||
4931 | 2023.01.09 20:36 | sell | 2471 | 0.01 | 1.91246 | 0.00000 | 0.00000 | ||
4932 | 2023.01.09 23:19 | sell | 2472 | 0.01 | 1.91377 | 0.00000 | 0.00000 | ||
4933 | 2023.01.12 08:09 | sell | 2473 | 0.01 | 1.91502 | 0.00000 | 0.00000 | ||
4934 | 2023.01.12 10:38 | sell | 2474 | 0.01 | 1.91642 | 0.00000 | 0.00000 | ||
4935 | 2023.01.12 10:40 | sell | 2475 | 0.01 | 1.91764 | 0.00000 | 0.00000 | ||
4936 | 2023.01.13 13:47 | sell | 2476 | 0.01 | 1.91887 | 0.00000 | 0.00000 | ||
4937 | 2023.01.13 14:17 | sell | 2477 | 0.01 | 1.92018 | 0.00000 | 0.00000 | ||
4938 | 2023.01.18 03:48 | close | 2477 | 0.01 | 1.90227 | 0.00000 | 0.00000 | 10.85 | 25500.57 |
4939 | 2023.01.18 03:48 | close | 2476 | 0.01 | 1.90227 | 0.00000 | 0.00000 | 10.06 | 25510.63 |
4940 | 2023.01.18 03:48 | close | 2475 | 0.01 | 1.90227 | 0.00000 | 0.00000 | 9.32 | 25519.95 |
4941 | 2023.01.18 03:48 | close | 2474 | 0.01 | 1.90227 | 0.00000 | 0.00000 | 8.58 | 25528.54 |
4942 | 2023.01.18 03:48 | close | 2473 | 0.01 | 1.90227 | 0.00000 | 0.00000 | 7.73 | 25536.27 |
4943 | 2023.01.18 03:48 | close | 2472 | 0.01 | 1.90227 | 0.00000 | 0.00000 | 6.99 | 25543.26 |
4944 | 2023.01.18 03:48 | close | 2471 | 0.01 | 1.90227 | 0.00000 | 0.00000 | 6.20 | 25549.46 |
4945 | 2023.01.18 03:48 | close | 2470 | 0.01 | 1.90227 | 0.00000 | 0.00000 | 5.47 | 25554.94 |
4946 | 2023.01.18 03:48 | close | 2469 | 0.01 | 1.90227 | 0.00000 | 0.00000 | 4.74 | 25559.68 |
4947 | 2023.01.18 03:48 | close | 2468 | 0.01 | 1.90227 | 0.00000 | 0.00000 | 4.00 | 25563.68 |
4948 | 2023.01.18 03:48 | close | 2467 | 0.01 | 1.90227 | 0.00000 | 0.00000 | 3.14 | 25566.82 |
4949 | 2023.01.18 03:48 | close | 2466 | 0.03 | 1.90227 | 0.00000 | 0.00000 | 7.04 | 25573.86 |
4950 | 2023.01.18 03:48 | close | 2465 | 0.05 | 1.90227 | 0.00000 | 0.00000 | 7.57 | 25581.43 |
4951 | 2023.01.18 03:48 | close | 2464 | 0.08 | 1.90227 | 0.00000 | 0.00000 | 6.27 | 25587.70 |
4952 | 2023.01.18 03:48 | close | 2463 | 0.14 | 1.90227 | 0.00000 | 0.00000 | -0.23 | 25587.47 |
4953 | 2023.01.18 03:48 | close | 2462 | 0.24 | 1.90227 | 0.00000 | 0.00000 | -18.26 | 25569.21 |
4954 | 2023.01.18 03:48 | close | 2461 | 0.40 | 1.90227 | 0.00000 | 0.00000 | -61.67 | 25507.54 |
4955 | 2023.01.18 03:48 | buy | 2478 | 0.40 | 1.90227 | 0.00000 | 0.00000 | ||
4956 | 2023.01.18 03:50 | close | 2478 | 0.40 | 1.90288 | 0.00000 | 0.00000 | 14.77 | 25522.31 |
4957 | 2023.01.18 03:50 | buy | 2479 | 0.40 | 1.90348 | 0.00000 | 0.00000 | ||
4958 | 2023.01.18 03:52 | close | 2479 | 0.40 | 1.90418 | 0.00000 | 0.00000 | 16.95 | 25539.26 |
4959 | 2023.01.18 03:52 | buy | 2480 | 0.40 | 1.90478 | 0.00000 | 0.00000 | ||
4960 | 2023.01.18 03:53 | buy | 2481 | 0.24 | 1.90409 | 0.00000 | 0.00000 | ||
4961 | 2023.01.18 04:00 | close | 2481 | 0.24 | 1.90526 | 0.00000 | 0.00000 | 17.00 | 25556.26 |
4962 | 2023.01.18 04:00 | close | 2480 | 0.40 | 1.90526 | 0.00000 | 0.00000 | 11.62 | 25567.88 |
4963 | 2023.01.18 04:00 | sell | 2482 | 0.40 | 1.90526 | 0.00000 | 0.00000 | ||
4964 | 2023.01.18 04:14 | sell | 2483 | 0.24 | 1.90653 | 0.00000 | 0.00000 | ||
4965 | 2023.01.18 04:33 | close | 2483 | 0.24 | 1.90498 | 0.00000 | 0.00000 | 22.52 | 25590.40 |
4966 | 2023.01.18 04:33 | close | 2482 | 0.40 | 1.90498 | 0.00000 | 0.00000 | 6.78 | 25597.18 |
4967 | 2023.01.18 04:33 | buy | 2484 | 0.40 | 1.90498 | 0.00000 | 0.00000 | ||
4968 | 2023.01.18 04:34 | buy | 2485 | 0.24 | 1.90434 | 0.00000 | 0.00000 | ||
4969 | 2023.01.18 04:39 | buy | 2486 | 0.14 | 1.90373 | 0.00000 | 0.00000 | ||
4970 | 2023.01.18 06:52 | buy | 2487 | 0.08 | 1.90304 | 0.00000 | 0.00000 | ||
4971 | 2023.01.18 06:57 | buy | 2488 | 0.05 | 1.90229 | 0.00000 | 0.00000 | ||
4972 | 2023.01.18 06:57 | buy | 2489 | 0.03 | 1.90142 | 0.00000 | 0.00000 | ||
4973 | 2023.01.18 07:19 | close | 2489 | 0.03 | 1.90429 | 0.00000 | 0.00000 | 5.21 | 25602.39 |
4974 | 2023.01.18 07:19 | close | 2488 | 0.05 | 1.90429 | 0.00000 | 0.00000 | 6.05 | 25608.44 |
4975 | 2023.01.18 07:19 | close | 2487 | 0.08 | 1.90429 | 0.00000 | 0.00000 | 6.06 | 25614.50 |
4976 | 2023.01.18 07:19 | close | 2486 | 0.14 | 1.90429 | 0.00000 | 0.00000 | 4.75 | 25619.25 |
4977 | 2023.01.18 07:19 | close | 2485 | 0.24 | 1.90429 | 0.00000 | 0.00000 | -0.72 | 25618.53 |
4978 | 2023.01.18 07:19 | close | 2484 | 0.40 | 1.90429 | 0.00000 | 0.00000 | -16.70 | 25601.83 |
4979 | 2023.01.18 07:19 | sell | 2490 | 0.40 | 1.90429 | 0.00000 | 0.00000 | ||
4980 | 2023.01.18 07:20 | close | 2490 | 0.40 | 1.90360 | 0.00000 | 0.00000 | 16.71 | 25618.54 |
4981 | 2023.01.18 07:20 | sell | 2491 | 0.40 | 1.90300 | 0.00000 | 0.00000 | ||
4982 | 2023.01.18 07:36 | close | 2491 | 0.40 | 1.90239 | 0.00000 | 0.00000 | 14.77 | 25633.31 |
4983 | 2023.01.18 07:36 | sell | 2492 | 0.40 | 1.90179 | 0.00000 | 0.00000 | ||
4984 | 2023.01.18 07:43 | sell | 2493 | 0.24 | 1.90301 | 0.00000 | 0.00000 | ||
4985 | 2023.01.18 08:10 | close | 2493 | 0.24 | 1.90142 | 0.00000 | 0.00000 | 23.10 | 25656.41 |
4986 | 2023.01.18 08:10 | close | 2492 | 0.40 | 1.90142 | 0.00000 | 0.00000 | 8.96 | 25665.37 |
4987 | 2023.01.18 08:10 | buy | 2494 | 0.40 | 1.90142 | 0.00000 | 0.00000 | ||
4988 | 2023.01.18 08:23 | buy | 2495 | 0.24 | 1.90073 | 0.00000 | 0.00000 | ||
4989 | 2023.01.18 08:28 | close | 2495 | 0.24 | 1.90189 | 0.00000 | 0.00000 | 16.85 | 25682.22 |
4990 | 2023.01.18 08:28 | close | 2494 | 0.40 | 1.90189 | 0.00000 | 0.00000 | 11.38 | 25693.60 |
4991 | 2023.01.18 08:28 | sell | 2496 | 0.40 | 1.90189 | 0.00000 | 0.00000 | ||
4992 | 2023.01.18 08:33 | close | 2496 | 0.40 | 1.90125 | 0.00000 | 0.00000 | 15.49 | 25709.09 |
4993 | 2023.01.18 08:33 | sell | 2497 | 0.40 | 1.90065 | 0.00000 | 0.00000 | ||
4994 | 2023.01.18 08:43 | sell | 2498 | 0.24 | 1.90187 | 0.00000 | 0.00000 | ||
4995 | 2023.01.18 08:49 | sell | 2499 | 0.14 | 1.90323 | 0.00000 | 0.00000 | ||
4996 | 2023.01.18 09:02 | sell | 2500 | 0.08 | 1.90452 | 0.00000 | 0.00000 | ||
4997 | 2023.01.18 09:04 | sell | 2501 | 0.05 | 1.90589 | 0.00000 | 0.00000 | ||
4998 | 2023.01.18 09:05 | sell | 2502 | 0.03 | 1.90740 | 0.00000 | 0.00000 | ||
4999 | 2023.01.18 11:43 | sell | 2503 | 0.01 | 1.90862 | 0.00000 | 0.00000 | ||
5000 | 2023.01.18 11:49 | sell | 2504 | 0.01 | 1.90983 | 0.00000 | 0.00000 | ||
5001 | 2023.01.18 15:39 | sell | 2505 | 0.01 | 1.91127 | 0.00000 | 0.00000 | ||
5002 | 2023.01.18 15:47 | sell | 2506 | 0.01 | 1.91257 | 0.00000 | 0.00000 | ||
5003 | 2023.01.18 15:50 | sell | 2507 | 0.01 | 1.91434 | 0.00000 | 0.00000 | ||
5004 | 2023.01.18 15:59 | sell | 2508 | 0.01 | 1.91557 | 0.00000 | 0.00000 | ||
5005 | 2023.01.18 17:13 | sell | 2509 | 0.01 | 1.91679 | 0.00000 | 0.00000 | ||
5006 | 2023.01.18 18:10 | sell | 2510 | 0.01 | 1.91805 | 0.00000 | 0.00000 | ||
5007 | 2023.01.18 18:19 | sell | 2511 | 0.01 | 1.91926 | 0.00000 | 0.00000 | ||
5008 | 2023.01.19 01:55 | sell | 2512 | 0.01 | 1.92064 | 0.00000 | 0.00000 | ||
5009 | 2023.01.19 04:13 | sell | 2513 | 0.01 | 1.92186 | 0.00000 | 0.00000 | ||
5010 | 2023.01.19 05:19 | sell | 2514 | 0.01 | 1.92308 | 0.00000 | 0.00000 | ||
5011 | 2023.01.19 06:52 | sell | 2515 | 0.01 | 1.92435 | 0.00000 | 0.00000 | ||
5012 | 2023.01.19 07:02 | sell | 2516 | 0.01 | 1.92565 | 0.00000 | 0.00000 | ||
5013 | 2023.01.19 07:21 | sell | 2517 | 0.01 | 1.92707 | 0.00000 | 0.00000 | ||
5014 | 2023.01.19 08:33 | sell | 2518 | 0.01 | 1.92844 | 0.00000 | 0.00000 | ||
5015 | 2023.01.19 08:36 | sell | 2519 | 0.01 | 1.92971 | 0.00000 | 0.00000 | ||
5016 | 2023.01.19 08:47 | sell | 2520 | 0.01 | 1.93119 | 0.00000 | 0.00000 | ||
5017 | 2023.01.19 09:26 | sell | 2521 | 0.01 | 1.93252 | 0.00000 | 0.00000 | ||
5018 | 2023.01.19 11:13 | sell | 2522 | 0.01 | 1.93374 | 0.00000 | 0.00000 | ||
5019 | 2023.01.19 11:55 | sell | 2523 | 0.01 | 1.93496 | 0.00000 | 0.00000 | ||
5020 | 2023.01.19 12:20 | sell | 2524 | 0.01 | 1.93638 | 0.00000 | 0.00000 | ||
5021 | 2023.01.19 16:05 | sell | 2525 | 0.01 | 1.93772 | 0.00000 | 0.00000 | ||
5022 | 2023.01.19 16:50 | sell | 2526 | 0.01 | 1.93913 | 0.00000 | 0.00000 | ||
5023 | 2023.01.19 18:25 | sell | 2527 | 0.01 | 1.94035 | 0.00000 | 0.00000 | ||
5024 | 2023.01.23 11:18 | close | 2527 | 0.01 | 1.90673 | 0.00000 | 0.00000 | 20.36 | 25729.45 |
5025 | 2023.01.23 11:18 | close | 2526 | 0.01 | 1.90673 | 0.00000 | 0.00000 | 19.63 | 25749.07 |
5026 | 2023.01.23 11:18 | close | 2525 | 0.01 | 1.90673 | 0.00000 | 0.00000 | 18.77 | 25767.84 |
5027 | 2023.01.23 11:18 | close | 2524 | 0.01 | 1.90673 | 0.00000 | 0.00000 | 17.96 | 25785.80 |
5028 | 2023.01.23 11:18 | close | 2523 | 0.01 | 1.90673 | 0.00000 | 0.00000 | 17.10 | 25802.90 |
5029 | 2023.01.23 11:18 | close | 2522 | 0.01 | 1.90673 | 0.00000 | 0.00000 | 16.36 | 25819.25 |
5030 | 2023.01.23 11:18 | close | 2521 | 0.01 | 1.90673 | 0.00000 | 0.00000 | 15.63 | 25834.88 |
5031 | 2023.01.23 11:18 | close | 2520 | 0.01 | 1.90673 | 0.00000 | 0.00000 | 14.82 | 25849.70 |
5032 | 2023.01.23 11:18 | close | 2519 | 0.01 | 1.90673 | 0.00000 | 0.00000 | 13.92 | 25863.61 |
5033 | 2023.01.23 11:18 | close | 2518 | 0.01 | 1.90673 | 0.00000 | 0.00000 | 13.16 | 25876.77 |
5034 | 2023.01.23 11:18 | close | 2517 | 0.01 | 1.90673 | 0.00000 | 0.00000 | 12.33 | 25889.10 |
5035 | 2023.01.23 11:18 | close | 2516 | 0.01 | 1.90673 | 0.00000 | 0.00000 | 11.47 | 25900.56 |
5036 | 2023.01.23 11:18 | close | 2515 | 0.01 | 1.90673 | 0.00000 | 0.00000 | 10.68 | 25911.24 |
5037 | 2023.01.23 11:18 | close | 2514 | 0.01 | 1.90673 | 0.00000 | 0.00000 | 9.91 | 25921.15 |
5038 | 2023.01.23 11:18 | close | 2513 | 0.01 | 1.90673 | 0.00000 | 0.00000 | 9.17 | 25930.32 |
5039 | 2023.01.23 11:18 | close | 2512 | 0.01 | 1.90673 | 0.00000 | 0.00000 | 8.43 | 25938.74 |
5040 | 2023.01.23 11:18 | close | 2511 | 0.01 | 1.90673 | 0.00000 | 0.00000 | 7.61 | 25946.35 |
5041 | 2023.01.23 11:18 | close | 2510 | 0.01 | 1.90673 | 0.00000 | 0.00000 | 6.88 | 25953.23 |
5042 | 2023.01.23 11:18 | close | 2509 | 0.01 | 1.90673 | 0.00000 | 0.00000 | 6.11 | 25959.34 |
5043 | 2023.01.23 11:18 | close | 2508 | 0.01 | 1.90673 | 0.00000 | 0.00000 | 5.38 | 25964.71 |
5044 | 2023.01.23 11:18 | close | 2507 | 0.01 | 1.90673 | 0.00000 | 0.00000 | 4.63 | 25969.34 |
5045 | 2023.01.23 11:18 | close | 2506 | 0.01 | 1.90673 | 0.00000 | 0.00000 | 3.56 | 25972.90 |
5046 | 2023.01.23 11:18 | close | 2505 | 0.01 | 1.90673 | 0.00000 | 0.00000 | 2.77 | 25975.67 |
5047 | 2023.01.23 11:18 | close | 2504 | 0.01 | 1.90673 | 0.00000 | 0.00000 | 1.90 | 25977.57 |
5048 | 2023.01.23 11:18 | close | 2503 | 0.01 | 1.90673 | 0.00000 | 0.00000 | 1.17 | 25978.73 |
5049 | 2023.01.23 11:18 | close | 2502 | 0.03 | 1.90673 | 0.00000 | 0.00000 | 1.27 | 25980.01 |
5050 | 2023.01.23 11:18 | close | 2501 | 0.05 | 1.90673 | 0.00000 | 0.00000 | -2.45 | 25977.56 |
5051 | 2023.01.23 11:18 | close | 2500 | 0.08 | 1.90673 | 0.00000 | 0.00000 | -10.56 | 25967.00 |
5052 | 2023.01.23 11:18 | close | 2499 | 0.14 | 1.90673 | 0.00000 | 0.00000 | -29.40 | 25937.60 |
5053 | 2023.01.23 11:18 | close | 2498 | 0.24 | 1.90673 | 0.00000 | 0.00000 | -70.17 | 25867.43 |
5054 | 2023.01.23 11:18 | close | 2497 | 0.40 | 1.90673 | 0.00000 | 0.00000 | -146.49 | 25720.94 |
5055 | 2023.01.23 11:18 | sell | 2528 | 0.40 | 1.90613 | 0.00000 | 0.00000 | ||
5056 | 2023.01.23 11:21 | close | 2528 | 0.40 | 1.90525 | 0.00000 | 0.00000 | 21.31 | 25742.25 |
5057 | 2023.01.23 11:21 | sell | 2529 | 0.40 | 1.90465 | 0.00000 | 0.00000 | ||
5058 | 2023.01.23 11:37 | sell | 2530 | 0.24 | 1.90593 | 0.00000 | 0.00000 | ||
5059 | 2023.01.23 11:43 | sell | 2531 | 0.14 | 1.90722 | 0.00000 | 0.00000 | ||
5060 | 2023.01.23 11:49 | sell | 2532 | 0.08 | 1.90849 | 0.00000 | 0.00000 | ||
5061 | 2023.01.23 11:51 | sell | 2533 | 0.05 | 1.90981 | 0.00000 | 0.00000 | ||
5062 | 2023.01.23 12:14 | sell | 2534 | 0.03 | 1.91107 | 0.00000 | 0.00000 | ||
5063 | 2023.01.23 13:49 | sell | 2535 | 0.01 | 1.91232 | 0.00000 | 0.00000 | ||
5064 | 2023.01.23 13:54 | sell | 2536 | 0.01 | 1.91353 | 0.00000 | 0.00000 | ||
5065 | 2023.01.23 14:21 | sell | 2537 | 0.01 | 1.91481 | 0.00000 | 0.00000 | ||
5066 | 2023.01.23 21:37 | close | 2537 | 0.01 | 1.90636 | 0.00000 | 0.00000 | 5.12 | 25747.37 |
5067 | 2023.01.23 21:37 | close | 2536 | 0.01 | 1.90636 | 0.00000 | 0.00000 | 4.34 | 25751.71 |
5068 | 2023.01.23 21:37 | close | 2535 | 0.01 | 1.90636 | 0.00000 | 0.00000 | 3.61 | 25755.32 |
5069 | 2023.01.23 21:37 | close | 2534 | 0.03 | 1.90636 | 0.00000 | 0.00000 | 8.55 | 25763.87 |
5070 | 2023.01.23 21:37 | close | 2533 | 0.05 | 1.90636 | 0.00000 | 0.00000 | 10.44 | 25774.31 |
5071 | 2023.01.23 21:37 | close | 2532 | 0.08 | 1.90636 | 0.00000 | 0.00000 | 10.31 | 25784.62 |
5072 | 2023.01.23 21:37 | close | 2531 | 0.14 | 1.90636 | 0.00000 | 0.00000 | 7.29 | 25791.91 |
5073 | 2023.01.23 21:37 | close | 2530 | 0.24 | 1.90636 | 0.00000 | 0.00000 | -6.25 | 25785.66 |
5074 | 2023.01.23 21:37 | close | 2529 | 0.40 | 1.90636 | 0.00000 | 0.00000 | -41.41 | 25744.25 |
5075 | 2023.01.23 21:37 | sell | 2538 | 0.40 | 1.90576 | 0.00000 | 0.00000 | ||
5076 | 2023.01.23 21:50 | sell | 2539 | 0.24 | 1.90696 | 0.00000 | 0.00000 | ||
5077 | 2023.01.23 22:49 | close | 2539 | 0.24 | 1.90516 | 0.00000 | 0.00000 | 26.15 | 25770.40 |
5078 | 2023.01.23 22:49 | close | 2538 | 0.40 | 1.90516 | 0.00000 | 0.00000 | 14.53 | 25784.93 |
5079 | 2023.01.23 22:49 | sell | 2540 | 0.40 | 1.90456 | 0.00000 | 0.00000 | ||
5080 | 2023.01.23 22:50 | sell | 2541 | 0.24 | 1.90623 | 0.00000 | 0.00000 | ||
5081 | 2023.01.23 23:58 | sell | 2542 | 0.14 | 1.90747 | 0.00000 | 0.00000 | ||
5082 | 2023.01.24 00:32 | sell | 2543 | 0.08 | 1.90879 | 0.00000 | 0.00000 | ||
5083 | 2023.01.24 02:19 | close | 2543 | 0.08 | 1.90569 | 0.00000 | 0.00000 | 15.01 | 25799.94 |
5084 | 2023.01.24 02:19 | close | 2542 | 0.14 | 1.90569 | 0.00000 | 0.00000 | 15.14 | 25815.08 |
5085 | 2023.01.24 02:19 | close | 2541 | 0.24 | 1.90569 | 0.00000 | 0.00000 | 7.94 | 25823.02 |
5086 | 2023.01.24 02:19 | close | 2540 | 0.40 | 1.90569 | 0.00000 | 0.00000 | -27.22 | 25795.80 |
5087 | 2023.01.24 02:19 | sell | 2544 | 0.40 | 1.90509 | 0.00000 | 0.00000 | ||
5088 | 2023.01.24 02:39 | close | 2544 | 0.40 | 1.90447 | 0.00000 | 0.00000 | 15.01 | 25810.81 |
5089 | 2023.01.24 02:39 | sell | 2545 | 0.40 | 1.90387 | 0.00000 | 0.00000 | ||
5090 | 2023.01.24 03:28 | close | 2545 | 0.40 | 1.90315 | 0.00000 | 0.00000 | 17.43 | 25828.24 |
5091 | 2023.01.24 03:28 | sell | 2546 | 0.40 | 1.90255 | 0.00000 | 0.00000 | ||
5092 | 2023.01.24 03:32 | sell | 2547 | 0.24 | 1.90377 | 0.00000 | 0.00000 | ||
5093 | 2023.01.24 04:25 | sell | 2548 | 0.14 | 1.90518 | 0.00000 | 0.00000 | ||
5094 | 2023.01.24 06:08 | close | 2548 | 0.14 | 1.90302 | 0.00000 | 0.00000 | 18.30 | 25846.54 |
5095 | 2023.01.24 06:08 | close | 2547 | 0.24 | 1.90302 | 0.00000 | 0.00000 | 10.89 | 25857.43 |
5096 | 2023.01.24 06:08 | close | 2546 | 0.40 | 1.90302 | 0.00000 | 0.00000 | -11.38 | 25846.05 |
5097 | 2023.01.24 06:08 | sell | 2549 | 0.40 | 1.90242 | 0.00000 | 0.00000 | ||
5098 | 2023.01.24 07:25 | sell | 2550 | 0.24 | 1.90367 | 0.00000 | 0.00000 | ||
5099 | 2023.01.24 07:44 | sell | 2551 | 0.14 | 1.90487 | 0.00000 | 0.00000 | ||
5100 | 2023.01.24 07:54 | sell | 2552 | 0.08 | 1.90615 | 0.00000 | 0.00000 | ||
5101 | 2023.01.24 08:32 | sell | 2553 | 0.05 | 1.90742 | 0.00000 | 0.00000 | ||
5102 | 2023.01.24 09:18 | sell | 2554 | 0.03 | 1.90863 | 0.00000 | 0.00000 | ||
5103 | 2023.01.24 09:32 | close | 2554 | 0.03 | 1.90356 | 0.00000 | 0.00000 | 9.20 | 25855.25 |
5104 | 2023.01.24 09:32 | close | 2553 | 0.05 | 1.90356 | 0.00000 | 0.00000 | 11.68 | 25866.93 |
5105 | 2023.01.24 09:32 | close | 2552 | 0.08 | 1.90356 | 0.00000 | 0.00000 | 12.54 | 25879.47 |
5106 | 2023.01.24 09:32 | close | 2551 | 0.14 | 1.90356 | 0.00000 | 0.00000 | 11.10 | 25890.57 |
5107 | 2023.01.24 09:32 | close | 2550 | 0.24 | 1.90356 | 0.00000 | 0.00000 | 1.60 | 25892.17 |
5108 | 2023.01.24 09:32 | close | 2549 | 0.40 | 1.90356 | 0.00000 | 0.00000 | -27.60 | 25864.57 |
5109 | 2023.01.24 09:32 | buy | 2555 | 0.40 | 1.90356 | 0.00000 | 0.00000 | ||
5110 | 2023.01.24 09:35 | buy | 2556 | 0.24 | 1.90290 | 0.00000 | 0.00000 | ||
5111 | 2023.01.24 09:45 | buy | 2557 | 0.14 | 1.90198 | 0.00000 | 0.00000 | ||
5112 | 2023.01.24 09:49 | buy | 2558 | 0.08 | 1.90120 | 0.00000 | 0.00000 | ||
5113 | 2023.01.24 09:49 | buy | 2559 | 0.05 | 1.89993 | 0.00000 | 0.00000 | ||
5114 | 2023.01.24 09:57 | buy | 2560 | 0.03 | 1.89901 | 0.00000 | 0.00000 | ||
5115 | 2023.01.24 10:13 | buy | 2561 | 0.01 | 1.89819 | 0.00000 | 0.00000 | ||
5116 | 2023.01.24 10:53 | buy | 2562 | 0.01 | 1.89759 | 0.00000 | 0.00000 | ||
5117 | 2023.01.24 13:02 | buy | 2563 | 0.01 | 1.89679 | 0.00000 | 0.00000 | ||
5118 | 2023.01.24 13:03 | buy | 2564 | 0.01 | 1.89604 | 0.00000 | 0.00000 | ||
5119 | 2023.01.24 13:08 | buy | 2565 | 0.01 | 1.89541 | 0.00000 | 0.00000 | ||
5120 | 2023.01.24 13:10 | buy | 2566 | 0.01 | 1.89477 | 0.00000 | 0.00000 | ||
5121 | 2023.01.24 13:32 | buy | 2567 | 0.01 | 1.89411 | 0.00000 | 0.00000 | ||
5122 | 2023.01.24 14:48 | buy | 2568 | 0.01 | 1.89344 | 0.00000 | 0.00000 | ||
5123 | 2023.01.24 15:17 | buy | 2569 | 0.01 | 1.89271 | 0.00000 | 0.00000 | ||
5124 | 2023.01.24 15:25 | buy | 2570 | 0.01 | 1.89208 | 0.00000 | 0.00000 | ||
5125 | 2023.01.24 21:46 | buy | 2571 | 0.01 | 1.89100 | 0.00000 | 0.00000 | ||
5126 | 2023.01.24 23:08 | close | 2571 | 0.01 | 1.90209 | 0.00000 | 0.00000 | 6.71 | 25871.28 |
5127 | 2023.01.24 23:08 | close | 2570 | 0.01 | 1.90209 | 0.00000 | 0.00000 | 6.06 | 25877.34 |
5128 | 2023.01.24 23:08 | close | 2569 | 0.01 | 1.90209 | 0.00000 | 0.00000 | 5.68 | 25883.02 |
5129 | 2023.01.24 23:08 | close | 2568 | 0.01 | 1.90209 | 0.00000 | 0.00000 | 5.23 | 25888.25 |
5130 | 2023.01.24 23:08 | close | 2567 | 0.01 | 1.90209 | 0.00000 | 0.00000 | 4.83 | 25893.08 |
5131 | 2023.01.24 23:08 | close | 2566 | 0.01 | 1.90209 | 0.00000 | 0.00000 | 4.43 | 25897.51 |
5132 | 2023.01.24 23:08 | close | 2565 | 0.01 | 1.90209 | 0.00000 | 0.00000 | 4.04 | 25901.55 |
5133 | 2023.01.24 23:08 | close | 2564 | 0.01 | 1.90209 | 0.00000 | 0.00000 | 3.66 | 25905.21 |
5134 | 2023.01.24 23:08 | close | 2563 | 0.01 | 1.90209 | 0.00000 | 0.00000 | 3.21 | 25908.42 |
5135 | 2023.01.24 23:08 | close | 2562 | 0.01 | 1.90209 | 0.00000 | 0.00000 | 2.72 | 25911.14 |
5136 | 2023.01.24 23:08 | close | 2561 | 0.01 | 1.90209 | 0.00000 | 0.00000 | 2.36 | 25913.50 |
5137 | 2023.01.24 23:08 | close | 2560 | 0.03 | 1.90209 | 0.00000 | 0.00000 | 5.59 | 25919.09 |
5138 | 2023.01.24 23:08 | close | 2559 | 0.05 | 1.90209 | 0.00000 | 0.00000 | 6.53 | 25925.62 |
5139 | 2023.01.24 23:08 | close | 2558 | 0.08 | 1.90209 | 0.00000 | 0.00000 | 4.31 | 25929.93 |
5140 | 2023.01.24 23:08 | close | 2557 | 0.14 | 1.90209 | 0.00000 | 0.00000 | 0.93 | 25930.86 |
5141 | 2023.01.24 23:08 | close | 2556 | 0.24 | 1.90209 | 0.00000 | 0.00000 | -11.76 | 25919.10 |
5142 | 2023.01.24 23:08 | close | 2555 | 0.40 | 1.90209 | 0.00000 | 0.00000 | -35.58 | 25883.52 |
5143 | 2023.01.24 23:08 | buy | 2572 | 0.40 | 1.90269 | 0.00000 | 0.00000 | ||
5144 | 2023.01.24 23:09 | buy | 2573 | 0.24 | 1.90195 | 0.00000 | 0.00000 | ||
5145 | 2023.01.24 23:09 | buy | 2574 | 0.14 | 1.90101 | 0.00000 | 0.00000 | ||
5146 | 2023.01.24 23:11 | close | 2574 | 0.14 | 1.90269 | 0.00000 | 0.00000 | 14.23 | 25897.75 |
5147 | 2023.01.24 23:11 | close | 2573 | 0.24 | 1.90269 | 0.00000 | 0.00000 | 10.75 | 25908.50 |
5148 | 2023.01.24 23:11 | close | 2572 | 0.40 | 1.90269 | 0.00000 | 0.00000 | 0.00 | 25908.50 |
5149 | 2023.01.24 23:11 | buy | 2575 | 0.40 | 1.90329 | 0.00000 | 0.00000 | ||
5150 | 2023.01.24 23:11 | buy | 2576 | 0.24 | 1.90251 | 0.00000 | 0.00000 | ||
5151 | 2023.01.24 23:12 | buy | 2577 | 0.14 | 1.90188 | 0.00000 | 0.00000 | ||
5152 | 2023.01.24 23:46 | buy | 2578 | 0.08 | 1.90127 | 0.00000 | 0.00000 | ||
5153 | 2023.01.24 23:48 | buy | 2579 | 0.05 | 1.90050 | 0.00000 | 0.00000 | ||
5154 | 2023.01.24 23:56 | buy | 2580 | 0.03 | 1.89973 | 0.00000 | 0.00000 | ||
5155 | 2023.01.24 23:56 | buy | 2581 | 0.01 | 1.89899 | 0.00000 | 0.00000 | ||
5156 | 2023.01.25 00:10 | close | 2581 | 0.01 | 1.90258 | 0.00000 | 0.00000 | 2.14 | 25910.64 |
5157 | 2023.01.25 00:10 | close | 2580 | 0.03 | 1.90258 | 0.00000 | 0.00000 | 5.06 | 25915.71 |
5158 | 2023.01.25 00:10 | close | 2579 | 0.05 | 1.90258 | 0.00000 | 0.00000 | 6.12 | 25921.83 |
5159 | 2023.01.25 00:10 | close | 2578 | 0.08 | 1.90258 | 0.00000 | 0.00000 | 6.06 | 25927.89 |
5160 | 2023.01.25 00:10 | close | 2577 | 0.14 | 1.90258 | 0.00000 | 0.00000 | 5.43 | 25933.32 |
5161 | 2023.01.25 00:10 | close | 2576 | 0.24 | 1.90258 | 0.00000 | 0.00000 | 0.16 | 25933.48 |
5162 | 2023.01.25 00:10 | close | 2575 | 0.40 | 1.90258 | 0.00000 | 0.00000 | -18.61 | 25914.87 |
5163 | 2023.01.25 00:10 | buy | 2582 | 0.40 | 1.90318 | 0.00000 | 0.00000 | ||
5164 | 2023.01.25 00:12 | close | 2582 | 0.40 | 1.90378 | 0.00000 | 0.00000 | 14.53 | 25929.40 |
5165 | 2023.01.25 00:12 | buy | 2583 | 0.40 | 1.90438 | 0.00000 | 0.00000 | ||
5166 | 2023.01.25 00:19 | buy | 2584 | 0.24 | 1.90370 | 0.00000 | 0.00000 | ||
5167 | 2023.01.25 00:27 | buy | 2585 | 0.14 | 1.90309 | 0.00000 | 0.00000 | ||
5168 | 2023.01.25 00:30 | buy | 2586 | 0.08 | 1.90213 | 0.00000 | 0.00000 | ||
5169 | 2023.01.25 00:30 | buy | 2587 | 0.05 | 1.90075 | 0.00000 | 0.00000 | ||
5170 | 2023.01.25 00:30 | buy | 2588 | 0.03 | 1.89891 | 0.00000 | 0.00000 | ||
5171 | 2023.01.25 00:44 | close | 2588 | 0.03 | 1.90366 | 0.00000 | 0.00000 | 8.62 | 25938.02 |
5172 | 2023.01.25 00:44 | close | 2587 | 0.05 | 1.90366 | 0.00000 | 0.00000 | 8.80 | 25946.82 |
5173 | 2023.01.25 00:44 | close | 2586 | 0.08 | 1.90366 | 0.00000 | 0.00000 | 7.41 | 25954.23 |
5174 | 2023.01.25 00:44 | close | 2585 | 0.14 | 1.90366 | 0.00000 | 0.00000 | 4.83 | 25959.06 |
5175 | 2023.01.25 00:44 | close | 2584 | 0.24 | 1.90366 | 0.00000 | 0.00000 | -0.58 | 25958.48 |
5176 | 2023.01.25 00:44 | close | 2583 | 0.40 | 1.90366 | 0.00000 | 0.00000 | -17.43 | 25941.05 |
5177 | 2023.01.25 00:44 | buy | 2589 | 0.40 | 1.90426 | 0.00000 | 0.00000 | ||
5178 | 2023.01.25 00:45 | buy | 2590 | 0.24 | 1.90349 | 0.00000 | 0.00000 | ||
5179 | 2023.01.25 00:47 | buy | 2591 | 0.14 | 1.90280 | 0.00000 | 0.00000 | ||
5180 | 2023.01.25 01:02 | buy | 2592 | 0.08 | 1.90202 | 0.00000 | 0.00000 | ||
5181 | 2023.01.25 01:04 | buy | 2593 | 0.05 | 1.90085 | 0.00000 | 0.00000 | ||
5182 | 2023.01.25 01:04 | buy | 2594 | 0.03 | 1.89982 | 0.00000 | 0.00000 | ||
5183 | 2023.01.25 03:11 | buy | 2595 | 0.01 | 1.89916 | 0.00000 | 0.00000 | ||
5184 | 2023.01.25 03:12 | buy | 2596 | 0.01 | 1.89855 | 0.00000 | 0.00000 | ||
5185 | 2023.01.25 03:13 | buy | 2597 | 0.01 | 1.89794 | 0.00000 | 0.00000 | ||
5186 | 2023.01.25 13:05 | close | 2597 | 0.01 | 1.90327 | 0.00000 | 0.00000 | 3.22 | 25944.27 |
5187 | 2023.01.25 13:05 | close | 2596 | 0.01 | 1.90327 | 0.00000 | 0.00000 | 2.85 | 25947.12 |
5188 | 2023.01.25 13:05 | close | 2595 | 0.01 | 1.90327 | 0.00000 | 0.00000 | 2.48 | 25949.60 |
5189 | 2023.01.25 13:05 | close | 2594 | 0.03 | 1.90327 | 0.00000 | 0.00000 | 6.26 | 25955.86 |
5190 | 2023.01.25 13:05 | close | 2593 | 0.05 | 1.90327 | 0.00000 | 0.00000 | 7.32 | 25963.18 |
5191 | 2023.01.25 13:05 | close | 2592 | 0.08 | 1.90327 | 0.00000 | 0.00000 | 6.05 | 25969.23 |
5192 | 2023.01.25 13:05 | close | 2591 | 0.14 | 1.90327 | 0.00000 | 0.00000 | 3.98 | 25973.21 |
5193 | 2023.01.25 13:05 | close | 2590 | 0.24 | 1.90327 | 0.00000 | 0.00000 | -3.19 | 25970.02 |
5194 | 2023.01.25 13:05 | close | 2589 | 0.40 | 1.90327 | 0.00000 | 0.00000 | -23.97 | 25946.05 |
5195 | 2023.01.25 13:05 | buy | 2598 | 0.40 | 1.90387 | 0.00000 | 0.00000 | ||
5196 | 2023.01.25 13:12 | buy | 2599 | 0.24 | 1.90319 | 0.00000 | 0.00000 | ||
5197 | 2023.01.25 13:23 | close | 2599 | 0.24 | 1.90430 | 0.00000 | 0.00000 | 16.12 | 25962.17 |
5198 | 2023.01.25 13:23 | close | 2598 | 0.40 | 1.90430 | 0.00000 | 0.00000 | 10.40 | 25972.57 |
5199 | 2023.01.25 13:23 | buy | 2600 | 0.40 | 1.90490 | 0.00000 | 0.00000 | ||
5200 | 2023.01.25 13:33 | close | 2600 | 0.40 | 1.90570 | 0.00000 | 0.00000 | 19.36 | 25991.93 |
5201 | 2023.01.25 13:33 | buy | 2601 | 0.40 | 1.90630 | 0.00000 | 0.00000 | ||
5202 | 2023.01.25 13:41 | close | 2601 | 0.40 | 1.90696 | 0.00000 | 0.00000 | 15.97 | 26007.90 |
5203 | 2023.01.25 13:41 | buy | 2602 | 0.40 | 1.90756 | 0.00000 | 0.00000 | ||
5204 | 2023.01.25 13:41 | buy | 2603 | 0.24 | 1.90676 | 0.00000 | 0.00000 | ||
5205 | 2023.01.25 13:58 | close | 2603 | 0.24 | 1.90825 | 0.00000 | 0.00000 | 21.64 | 26029.54 |
5206 | 2023.01.25 13:58 | close | 2602 | 0.40 | 1.90825 | 0.00000 | 0.00000 | 16.71 | 26046.25 |
5207 | 2023.01.25 13:58 | buy | 2604 | 0.40 | 1.90885 | 0.00000 | 0.00000 | ||
5208 | 2023.01.25 13:58 | buy | 2605 | 0.24 | 1.90817 | 0.00000 | 0.00000 | ||
5209 | 2023.01.25 13:59 | buy | 2606 | 0.14 | 1.90737 | 0.00000 | 0.00000 | ||
5210 | 2023.01.25 14:14 | buy | 2607 | 0.08 | 1.90668 | 0.00000 | 0.00000 | ||
5211 | 2023.01.25 14:22 | close | 2607 | 0.08 | 1.90840 | 0.00000 | 0.00000 | 8.32 | 26054.57 |
5212 | 2023.01.25 14:22 | close | 2606 | 0.14 | 1.90840 | 0.00000 | 0.00000 | 8.73 | 26063.30 |
5213 | 2023.01.25 14:22 | close | 2605 | 0.24 | 1.90840 | 0.00000 | 0.00000 | 3.34 | 26066.64 |
5214 | 2023.01.25 14:22 | close | 2604 | 0.40 | 1.90840 | 0.00000 | 0.00000 | -10.89 | 26055.75 |
5215 | 2023.01.25 14:22 | buy | 2608 | 0.40 | 1.90900 | 0.00000 | 0.00000 | ||
5216 | 2023.01.25 14:22 | buy | 2609 | 0.24 | 1.90839 | 0.00000 | 0.00000 | ||
5217 | 2023.01.25 14:25 | buy | 2610 | 0.14 | 1.90758 | 0.00000 | 0.00000 | ||
5218 | 2023.01.25 14:47 | close | 2610 | 0.14 | 1.90908 | 0.00000 | 0.00000 | 12.71 | 26068.46 |
5219 | 2023.01.25 14:47 | close | 2609 | 0.24 | 1.90908 | 0.00000 | 0.00000 | 10.03 | 26078.49 |
5220 | 2023.01.25 14:47 | close | 2608 | 0.40 | 1.90908 | 0.00000 | 0.00000 | 1.94 | 26080.43 |
5221 | 2023.01.25 14:47 | buy | 2611 | 0.40 | 1.90968 | 0.00000 | 0.00000 | ||
5222 | 2023.01.25 14:49 | close | 2611 | 0.40 | 1.91063 | 0.00000 | 0.00000 | 23.00 | 26103.43 |
5223 | 2023.01.25 14:49 | buy | 2612 | 0.40 | 1.91123 | 0.00000 | 0.00000 | ||
5224 | 2023.01.25 14:49 | buy | 2613 | 0.24 | 1.91063 | 0.00000 | 0.00000 | ||
5225 | 2023.01.25 14:54 | close | 2613 | 0.24 | 1.91175 | 0.00000 | 0.00000 | 16.26 | 26119.69 |
5226 | 2023.01.25 14:54 | close | 2612 | 0.40 | 1.91175 | 0.00000 | 0.00000 | 12.59 | 26132.28 |
5227 | 2023.01.25 14:54 | buy | 2614 | 0.40 | 1.91235 | 0.00000 | 0.00000 | ||
5228 | 2023.01.25 14:55 | buy | 2615 | 0.24 | 1.91174 | 0.00000 | 0.00000 | ||
5229 | 2023.01.25 15:00 | close | 2615 | 0.24 | 1.91286 | 0.00000 | 0.00000 | 16.26 | 26148.54 |
5230 | 2023.01.25 15:00 | close | 2614 | 0.40 | 1.91286 | 0.00000 | 0.00000 | 12.34 | 26160.88 |
5231 | 2023.01.25 15:00 | buy | 2616 | 0.40 | 1.91346 | 0.00000 | 0.00000 | ||
5232 | 2023.01.25 15:01 | buy | 2617 | 0.24 | 1.91281 | 0.00000 | 0.00000 | ||
5233 | 2023.01.25 15:04 | close | 2617 | 0.24 | 1.91416 | 0.00000 | 0.00000 | 19.60 | 26180.48 |
5234 | 2023.01.25 15:04 | close | 2616 | 0.40 | 1.91416 | 0.00000 | 0.00000 | 16.94 | 26197.42 |
5235 | 2023.01.25 15:04 | buy | 2618 | 0.40 | 1.91476 | 0.00000 | 0.00000 | ||
5236 | 2023.01.25 15:04 | buy | 2619 | 0.24 | 1.91400 | 0.00000 | 0.00000 | ||
5237 | 2023.01.25 15:05 | buy | 2620 | 0.14 | 1.91324 | 0.00000 | 0.00000 | ||
5238 | 2023.01.25 15:05 | buy | 2621 | 0.08 | 1.91253 | 0.00000 | 0.00000 | ||
5239 | 2023.01.25 15:06 | buy | 2622 | 0.05 | 1.91184 | 0.00000 | 0.00000 | ||
5240 | 2023.01.25 15:29 | close | 2622 | 0.05 | 1.91425 | 0.00000 | 0.00000 | 7.30 | 26204.72 |
5241 | 2023.01.25 15:29 | close | 2621 | 0.08 | 1.91425 | 0.00000 | 0.00000 | 8.32 | 26213.04 |
5242 | 2023.01.25 15:29 | close | 2620 | 0.14 | 1.91425 | 0.00000 | 0.00000 | 8.56 | 26221.60 |
5243 | 2023.01.25 15:29 | close | 2619 | 0.24 | 1.91425 | 0.00000 | 0.00000 | 3.63 | 26225.23 |
5244 | 2023.01.25 15:29 | close | 2618 | 0.40 | 1.91425 | 0.00000 | 0.00000 | -12.34 | 26212.89 |
5245 | 2023.01.25 15:29 | buy | 2623 | 0.40 | 1.91485 | 0.00000 | 0.00000 | ||
5246 | 2023.01.25 15:30 | buy | 2624 | 0.24 | 1.91423 | 0.00000 | 0.00000 | ||
5247 | 2023.01.25 15:33 | buy | 2625 | 0.14 | 1.91360 | 0.00000 | 0.00000 | ||
5248 | 2023.01.25 15:34 | buy | 2626 | 0.08 | 1.91277 | 0.00000 | 0.00000 | ||
5249 | 2023.01.25 15:56 | buy | 2627 | 0.05 | 1.91212 | 0.00000 | 0.00000 | ||
5250 | 2023.01.25 16:49 | close | 2627 | 0.05 | 1.91436 | 0.00000 | 0.00000 | 6.78 | 26219.67 |
5251 | 2023.01.25 16:49 | close | 2626 | 0.08 | 1.91436 | 0.00000 | 0.00000 | 7.70 | 26227.37 |
5252 | 2023.01.25 16:49 | close | 2625 | 0.14 | 1.91436 | 0.00000 | 0.00000 | 6.44 | 26233.81 |
5253 | 2023.01.25 16:49 | close | 2624 | 0.24 | 1.91436 | 0.00000 | 0.00000 | 1.89 | 26235.70 |
5254 | 2023.01.25 16:49 | close | 2623 | 0.40 | 1.91436 | 0.00000 | 0.00000 | -11.86 | 26223.84 |
5255 | 2023.01.25 16:49 | buy | 2628 | 0.40 | 1.91496 | 0.00000 | 0.00000 | ||
5256 | 2023.01.25 16:51 | buy | 2629 | 0.24 | 1.91419 | 0.00000 | 0.00000 | ||
5257 | 2023.01.25 18:11 | buy | 2630 | 0.14 | 1.91353 | 0.00000 | 0.00000 | ||
5258 | 2023.01.25 18:15 | buy | 2631 | 0.08 | 1.91289 | 0.00000 | 0.00000 | ||
5259 | 2023.01.25 18:29 | buy | 2632 | 0.05 | 1.91208 | 0.00000 | 0.00000 | ||
5260 | 2023.01.25 22:05 | buy | 2633 | 0.03 | 1.91134 | 0.00000 | 0.00000 | ||
5261 | 2023.01.25 23:02 | close | 2633 | 0.03 | 1.91418 | 0.00000 | 0.00000 | 5.16 | 26229.00 |
5262 | 2023.01.25 23:02 | close | 2632 | 0.05 | 1.91418 | 0.00000 | 0.00000 | 6.35 | 26235.35 |
5263 | 2023.01.25 23:02 | close | 2631 | 0.08 | 1.91418 | 0.00000 | 0.00000 | 6.25 | 26241.60 |
5264 | 2023.01.25 23:02 | close | 2630 | 0.14 | 1.91418 | 0.00000 | 0.00000 | 5.51 | 26247.11 |
5265 | 2023.01.25 23:02 | close | 2629 | 0.24 | 1.91418 | 0.00000 | 0.00000 | -0.14 | 26246.97 |
5266 | 2023.01.25 23:02 | close | 2628 | 0.40 | 1.91418 | 0.00000 | 0.00000 | -18.88 | 26228.09 |
5267 | 2023.01.25 23:02 | sell | 2634 | 0.40 | 1.91418 | 0.00000 | 0.00000 | ||
5268 | 2023.01.26 00:43 | sell | 2635 | 0.24 | 1.91543 | 0.00000 | 0.00000 | ||
5269 | 2023.01.26 02:05 | close | 2635 | 0.24 | 1.91397 | 0.00000 | 0.00000 | 21.20 | 26249.29 |
5270 | 2023.01.26 02:05 | close | 2634 | 0.40 | 1.91397 | 0.00000 | 0.00000 | 5.51 | 26254.80 |
5271 | 2023.01.26 02:05 | sell | 2636 | 0.40 | 1.91337 | 0.00000 | 0.00000 | ||
5272 | 2023.01.26 02:32 | close | 2636 | 0.40 | 1.91275 | 0.00000 | 0.00000 | 15.01 | 26269.81 |
5273 | 2023.01.26 02:32 | sell | 2637 | 0.40 | 1.91215 | 0.00000 | 0.00000 | ||
5274 | 2023.01.26 03:00 | close | 2637 | 0.40 | 1.91141 | 0.00000 | 0.00000 | 17.92 | 26287.73 |
5275 | 2023.01.26 03:00 | sell | 2638 | 0.40 | 1.91081 | 0.00000 | 0.00000 | ||
5276 | 2023.01.26 03:04 | close | 2638 | 0.40 | 1.91018 | 0.00000 | 0.00000 | 15.26 | 26302.99 |
5277 | 2023.01.26 03:04 | sell | 2639 | 0.40 | 1.90958 | 0.00000 | 0.00000 | ||
5278 | 2023.01.26 03:07 | sell | 2640 | 0.24 | 1.91089 | 0.00000 | 0.00000 | ||
5279 | 2023.01.26 05:53 | close | 2640 | 0.24 | 1.90887 | 0.00000 | 0.00000 | 29.34 | 26332.33 |
5280 | 2023.01.26 05:53 | close | 2639 | 0.40 | 1.90887 | 0.00000 | 0.00000 | 17.19 | 26349.52 |
5281 | 2023.01.26 05:53 | buy | 2641 | 0.40 | 1.90887 | 0.00000 | 0.00000 | ||
5282 | 2023.01.26 05:56 | close | 2641 | 0.40 | 1.90966 | 0.00000 | 0.00000 | 19.13 | 26368.65 |
5283 | 2023.01.26 05:56 | buy | 2642 | 0.40 | 1.91026 | 0.00000 | 0.00000 | ||
5284 | 2023.01.26 06:10 | close | 2642 | 0.40 | 1.91088 | 0.00000 | 0.00000 | 15.01 | 26383.66 |
5285 | 2023.01.26 06:10 | buy | 2643 | 0.40 | 1.91148 | 0.00000 | 0.00000 | ||
5286 | 2023.01.26 06:15 | buy | 2644 | 0.24 | 1.91072 | 0.00000 | 0.00000 | ||
5287 | 2023.01.26 07:01 | close | 2644 | 0.24 | 1.91208 | 0.00000 | 0.00000 | 19.76 | 26403.42 |
5288 | 2023.01.26 07:01 | close | 2643 | 0.40 | 1.91208 | 0.00000 | 0.00000 | 14.52 | 26417.94 |
5289 | 2023.01.26 07:01 | buy | 2645 | 0.40 | 1.91268 | 0.00000 | 0.00000 | ||
5290 | 2023.01.26 07:04 | buy | 2646 | 0.24 | 1.91207 | 0.00000 | 0.00000 | ||
5291 | 2023.01.26 07:22 | buy | 2647 | 0.14 | 1.91130 | 0.00000 | 0.00000 | ||
5292 | 2023.01.26 07:41 | buy | 2648 | 0.08 | 1.91062 | 0.00000 | 0.00000 | ||
5293 | 2023.01.26 08:06 | buy | 2649 | 0.05 | 1.91000 | 0.00000 | 0.00000 | ||
5294 | 2023.01.26 08:22 | close | 2649 | 0.05 | 1.91220 | 0.00000 | 0.00000 | 6.65 | 26424.59 |
5295 | 2023.01.26 08:22 | close | 2648 | 0.08 | 1.91220 | 0.00000 | 0.00000 | 7.65 | 26432.24 |
5296 | 2023.01.26 08:22 | close | 2647 | 0.14 | 1.91220 | 0.00000 | 0.00000 | 7.62 | 26439.86 |
5297 | 2023.01.26 08:22 | close | 2646 | 0.24 | 1.91220 | 0.00000 | 0.00000 | 1.89 | 26441.75 |
5298 | 2023.01.26 08:22 | close | 2645 | 0.40 | 1.91220 | 0.00000 | 0.00000 | -11.62 | 26430.13 |
5299 | 2023.01.26 08:22 | sell | 2650 | 0.40 | 1.91220 | 0.00000 | 0.00000 | ||
5300 | 2023.01.26 08:29 | close | 2650 | 0.40 | 1.91158 | 0.00000 | 0.00000 | 15.01 | 26445.14 |
5301 | 2023.01.26 08:29 | sell | 2651 | 0.40 | 1.91098 | 0.00000 | 0.00000 | ||
5302 | 2023.01.26 08:48 | close | 2651 | 0.40 | 1.91023 | 0.00000 | 0.00000 | 18.16 | 26463.30 |
5303 | 2023.01.26 08:48 | buy | 2652 | 0.40 | 1.91023 | 0.00000 | 0.00000 | ||
5304 | 2023.01.26 09:08 | buy | 2653 | 0.24 | 1.90949 | 0.00000 | 0.00000 | ||
5305 | 2023.01.26 09:23 | close | 2653 | 0.24 | 1.91063 | 0.00000 | 0.00000 | 16.56 | 26479.86 |
5306 | 2023.01.26 09:23 | close | 2652 | 0.40 | 1.91063 | 0.00000 | 0.00000 | 9.69 | 26489.55 |
5307 | 2023.01.26 09:23 | sell | 2654 | 0.40 | 1.91063 | 0.00000 | 0.00000 | ||
5308 | 2023.01.26 09:39 | sell | 2655 | 0.24 | 1.91192 | 0.00000 | 0.00000 | ||
5309 | 2023.01.26 11:04 | close | 2655 | 0.24 | 1.91040 | 0.00000 | 0.00000 | 22.09 | 26511.64 |
5310 | 2023.01.26 11:04 | close | 2654 | 0.40 | 1.91040 | 0.00000 | 0.00000 | 5.57 | 26517.21 |
5311 | 2023.01.26 11:04 | sell | 2656 | 0.40 | 1.90980 | 0.00000 | 0.00000 | ||
5312 | 2023.01.26 11:11 | sell | 2657 | 0.24 | 1.91106 | 0.00000 | 0.00000 | ||
5313 | 2023.01.26 11:35 | sell | 2658 | 0.14 | 1.91241 | 0.00000 | 0.00000 | ||
5314 | 2023.01.26 12:16 | close | 2658 | 0.14 | 1.91030 | 0.00000 | 0.00000 | 17.88 | 26535.09 |
5315 | 2023.01.26 12:16 | close | 2657 | 0.24 | 1.91030 | 0.00000 | 0.00000 | 11.04 | 26546.13 |
5316 | 2023.01.26 12:16 | close | 2656 | 0.40 | 1.91030 | 0.00000 | 0.00000 | -12.11 | 26534.02 |
5317 | 2023.01.26 12:16 | sell | 2659 | 0.40 | 1.90970 | 0.00000 | 0.00000 | ||
5318 | 2023.01.26 12:25 | sell | 2660 | 0.24 | 1.91099 | 0.00000 | 0.00000 | ||
5319 | 2023.01.26 13:26 | sell | 2661 | 0.14 | 1.91230 | 0.00000 | 0.00000 | ||
5320 | 2023.01.26 13:30 | close | 2661 | 0.14 | 1.91003 | 0.00000 | 0.00000 | 19.23 | 26553.25 |
5321 | 2023.01.26 13:30 | close | 2660 | 0.24 | 1.91003 | 0.00000 | 0.00000 | 13.95 | 26567.20 |
5322 | 2023.01.26 13:30 | close | 2659 | 0.40 | 1.91003 | 0.00000 | 0.00000 | -7.99 | 26559.21 |
5323 | 2023.01.26 13:30 | sell | 2662 | 0.40 | 1.90943 | 0.00000 | 0.00000 | ||
5324 | 2023.01.26 13:30 | sell | 2663 | 0.24 | 1.91074 | 0.00000 | 0.00000 | ||
5325 | 2023.01.26 13:35 | sell | 2664 | 0.14 | 1.91215 | 0.00000 | 0.00000 | ||
5326 | 2023.01.26 13:49 | close | 2664 | 0.14 | 1.90999 | 0.00000 | 0.00000 | 18.30 | 26577.51 |
5327 | 2023.01.26 13:49 | close | 2663 | 0.24 | 1.90999 | 0.00000 | 0.00000 | 10.89 | 26588.40 |
5328 | 2023.01.26 13:49 | close | 2662 | 0.40 | 1.90999 | 0.00000 | 0.00000 | -13.55 | 26574.85 |
5329 | 2023.01.26 13:49 | sell | 2665 | 0.40 | 1.90939 | 0.00000 | 0.00000 | ||
5330 | 2023.01.26 13:55 | close | 2665 | 0.40 | 1.90878 | 0.00000 | 0.00000 | 14.77 | 26589.62 |
5331 | 2023.01.26 13:55 | sell | 2666 | 0.40 | 1.90818 | 0.00000 | 0.00000 | ||
5332 | 2023.01.26 13:56 | sell | 2667 | 0.24 | 1.90945 | 0.00000 | 0.00000 | ||
5333 | 2023.01.26 14:12 | close | 2667 | 0.24 | 1.90797 | 0.00000 | 0.00000 | 21.50 | 26611.12 |
5334 | 2023.01.26 14:12 | close | 2666 | 0.40 | 1.90797 | 0.00000 | 0.00000 | 5.08 | 26616.20 |
5335 | 2023.01.26 14:12 | sell | 2668 | 0.40 | 1.90737 | 0.00000 | 0.00000 | ||
5336 | 2023.01.26 14:17 | close | 2668 | 0.40 | 1.90655 | 0.00000 | 0.00000 | 19.85 | 26636.05 |
5337 | 2023.01.26 14:17 | sell | 2669 | 0.40 | 1.90595 | 0.00000 | 0.00000 | ||
5338 | 2023.01.26 14:18 | sell | 2670 | 0.24 | 1.90723 | 0.00000 | 0.00000 | ||
5339 | 2023.01.26 14:26 | sell | 2671 | 0.14 | 1.90846 | 0.00000 | 0.00000 | ||
5340 | 2023.01.26 14:48 | sell | 2672 | 0.08 | 1.90968 | 0.00000 | 0.00000 | ||
5341 | 2023.01.26 15:49 | sell | 2673 | 0.05 | 1.91116 | 0.00000 | 0.00000 | ||
5342 | 2023.01.26 16:06 | sell | 2674 | 0.03 | 1.91239 | 0.00000 | 0.00000 | ||
5343 | 2023.01.26 17:49 | sell | 2675 | 0.01 | 1.91373 | 0.00000 | 0.00000 | ||
5344 | 2023.01.27 01:57 | close | 2675 | 0.01 | 1.90744 | 0.00000 | 0.00000 | 3.81 | 26639.86 |
5345 | 2023.01.27 01:57 | close | 2674 | 0.03 | 1.90744 | 0.00000 | 0.00000 | 9.00 | 26648.86 |
5346 | 2023.01.27 01:57 | close | 2673 | 0.05 | 1.90744 | 0.00000 | 0.00000 | 11.28 | 26660.14 |
5347 | 2023.01.27 01:57 | close | 2672 | 0.08 | 1.90744 | 0.00000 | 0.00000 | 10.88 | 26671.02 |
5348 | 2023.01.27 01:57 | close | 2671 | 0.14 | 1.90744 | 0.00000 | 0.00000 | 8.69 | 26679.71 |
5349 | 2023.01.27 01:57 | close | 2670 | 0.24 | 1.90744 | 0.00000 | 0.00000 | -2.96 | 26676.75 |
5350 | 2023.01.27 01:57 | close | 2669 | 0.40 | 1.90744 | 0.00000 | 0.00000 | -35.93 | 26640.82 |
5351 | 2023.01.27 01:57 | sell | 2676 | 0.40 | 1.90684 | 0.00000 | 0.00000 | ||
5352 | 2023.01.27 02:06 | sell | 2677 | 0.24 | 1.90809 | 0.00000 | 0.00000 | ||
5353 | 2023.01.27 02:19 | close | 2677 | 0.24 | 1.90657 | 0.00000 | 0.00000 | 22.08 | 26662.90 |
5354 | 2023.01.27 02:19 | close | 2676 | 0.40 | 1.90657 | 0.00000 | 0.00000 | 6.54 | 26669.44 |
5355 | 2023.01.27 02:19 | sell | 2678 | 0.40 | 1.90597 | 0.00000 | 0.00000 | ||
5356 | 2023.01.27 02:31 | close | 2678 | 0.40 | 1.90528 | 0.00000 | 0.00000 | 16.70 | 26686.14 |
5357 | 2023.01.27 02:31 | sell | 2679 | 0.40 | 1.90468 | 0.00000 | 0.00000 | ||
5358 | 2023.01.27 02:34 | sell | 2680 | 0.24 | 1.90594 | 0.00000 | 0.00000 | ||
5359 | 2023.01.27 03:17 | sell | 2681 | 0.14 | 1.90719 | 0.00000 | 0.00000 | ||
5360 | 2023.01.27 04:52 | sell | 2682 | 0.08 | 1.90839 | 0.00000 | 0.00000 | ||
5361 | 2023.01.27 09:29 | close | 2682 | 0.08 | 1.90555 | 0.00000 | 0.00000 | 13.76 | 26699.90 |
5362 | 2023.01.27 09:29 | close | 2681 | 0.14 | 1.90555 | 0.00000 | 0.00000 | 13.89 | 26713.79 |
5363 | 2023.01.27 09:29 | close | 2680 | 0.24 | 1.90555 | 0.00000 | 0.00000 | 5.66 | 26719.45 |
5364 | 2023.01.27 09:29 | close | 2679 | 0.40 | 1.90555 | 0.00000 | 0.00000 | -21.06 | 26698.39 |
5365 | 2023.01.27 09:29 | sell | 2683 | 0.40 | 1.90495 | 0.00000 | 0.00000 | ||
5366 | 2023.01.27 09:40 | sell | 2684 | 0.24 | 1.90617 | 0.00000 | 0.00000 | ||
5367 | 2023.01.27 09:50 | sell | 2685 | 0.14 | 1.90745 | 0.00000 | 0.00000 | ||
5368 | 2023.01.27 11:48 | sell | 2686 | 0.08 | 1.90878 | 0.00000 | 0.00000 | ||
5369 | 2023.01.27 13:34 | close | 2686 | 0.08 | 1.90573 | 0.00000 | 0.00000 | 14.77 | 26713.16 |
5370 | 2023.01.27 13:34 | close | 2685 | 0.14 | 1.90573 | 0.00000 | 0.00000 | 14.58 | 26727.74 |
5371 | 2023.01.27 13:34 | close | 2684 | 0.24 | 1.90573 | 0.00000 | 0.00000 | 6.40 | 26734.14 |
5372 | 2023.01.27 13:34 | close | 2683 | 0.40 | 1.90573 | 0.00000 | 0.00000 | -18.88 | 26715.26 |
5373 | 2023.01.27 13:34 | buy | 2687 | 0.40 | 1.90573 | 0.00000 | 0.00000 | ||
5374 | 2023.01.27 13:36 | close | 2687 | 0.40 | 1.90640 | 0.00000 | 0.00000 | 16.22 | 26731.48 |
5375 | 2023.01.27 13:36 | buy | 2688 | 0.40 | 1.90700 | 0.00000 | 0.00000 | ||
5376 | 2023.01.27 13:37 | buy | 2689 | 0.24 | 1.90628 | 0.00000 | 0.00000 | ||
5377 | 2023.01.27 13:49 | close | 2689 | 0.24 | 1.90750 | 0.00000 | 0.00000 | 17.72 | 26749.20 |
5378 | 2023.01.27 13:49 | close | 2688 | 0.40 | 1.90750 | 0.00000 | 0.00000 | 12.10 | 26761.30 |
5379 | 2023.01.27 13:49 | sell | 2690 | 0.40 | 1.90750 | 0.00000 | 0.00000 | ||
5380 | 2023.01.27 13:50 | close | 2690 | 0.40 | 1.90661 | 0.00000 | 0.00000 | 21.55 | 26782.85 |
5381 | 2023.01.27 13:50 | sell | 2691 | 0.40 | 1.90601 | 0.00000 | 0.00000 | ||
5382 | 2023.01.27 13:56 | sell | 2692 | 0.24 | 1.90723 | 0.00000 | 0.00000 | ||
5383 | 2023.01.27 14:12 | sell | 2693 | 0.14 | 1.90844 | 0.00000 | 0.00000 | ||
5384 | 2023.01.27 14:57 | sell | 2694 | 0.08 | 1.90998 | 0.00000 | 0.00000 | ||
5385 | 2023.01.30 01:00 | close | 2694 | 0.08 | 1.90691 | 0.00000 | 0.00000 | 14.89 | 26797.74 |
5386 | 2023.01.30 01:00 | close | 2693 | 0.14 | 1.90691 | 0.00000 | 0.00000 | 13.02 | 26810.76 |
5387 | 2023.01.30 01:00 | close | 2692 | 0.24 | 1.90691 | 0.00000 | 0.00000 | 4.73 | 26815.48 |
5388 | 2023.01.30 01:00 | close | 2691 | 0.40 | 1.90691 | 0.00000 | 0.00000 | -21.65 | 26793.83 |
5389 | 2023.01.30 01:00 | sell | 2695 | 0.40 | 1.90631 | 0.00000 | 0.00000 | ||
5390 | 2023.01.30 01:03 | sell | 2696 | 0.24 | 1.90762 | 0.00000 | 0.00000 | ||
5391 | 2023.01.30 01:33 | sell | 2697 | 0.14 | 1.90899 | 0.00000 | 0.00000 | ||
5392 | 2023.01.30 01:49 | close | 2697 | 0.14 | 1.90679 | 0.00000 | 0.00000 | 18.65 | 26812.48 |
5393 | 2023.01.30 01:49 | close | 2696 | 0.24 | 1.90679 | 0.00000 | 0.00000 | 12.06 | 26824.54 |
5394 | 2023.01.30 01:49 | close | 2695 | 0.40 | 1.90679 | 0.00000 | 0.00000 | -11.62 | 26812.92 |
5395 | 2023.01.30 01:49 | buy | 2698 | 0.40 | 1.90679 | 0.00000 | 0.00000 | ||
5396 | 2023.01.30 01:53 | buy | 2699 | 0.24 | 1.90609 | 0.00000 | 0.00000 | ||
5397 | 2023.01.30 02:35 | close | 2699 | 0.24 | 1.90732 | 0.00000 | 0.00000 | 17.86 | 26830.78 |
5398 | 2023.01.30 02:35 | close | 2698 | 0.40 | 1.90732 | 0.00000 | 0.00000 | 12.82 | 26843.60 |
5399 | 2023.01.30 02:35 | sell | 2700 | 0.40 | 1.90732 | 0.00000 | 0.00000 | ||
5400 | 2023.01.30 03:05 | sell | 2701 | 0.24 | 1.90855 | 0.00000 | 0.00000 | ||
5401 | 2023.01.30 04:02 | sell | 2702 | 0.14 | 1.90975 | 0.00000 | 0.00000 | ||
5402 | 2023.01.30 04:45 | sell | 2703 | 0.08 | 1.91097 | 0.00000 | 0.00000 | ||
5403 | 2023.01.30 08:24 | sell | 2704 | 0.05 | 1.91228 | 0.00000 | 0.00000 | ||
5404 | 2023.01.30 10:05 | close | 2704 | 0.05 | 1.90847 | 0.00000 | 0.00000 | 11.53 | 26855.13 |
5405 | 2023.01.30 10:05 | close | 2703 | 0.08 | 1.90847 | 0.00000 | 0.00000 | 12.11 | 26867.24 |
5406 | 2023.01.30 10:05 | close | 2702 | 0.14 | 1.90847 | 0.00000 | 0.00000 | 10.85 | 26878.09 |
5407 | 2023.01.30 10:05 | close | 2701 | 0.24 | 1.90847 | 0.00000 | 0.00000 | 1.16 | 26879.25 |
5408 | 2023.01.30 10:05 | close | 2700 | 0.40 | 1.90847 | 0.00000 | 0.00000 | -27.84 | 26851.41 |
5409 | 2023.01.30 10:05 | sell | 2705 | 0.40 | 1.90787 | 0.00000 | 0.00000 | ||
5410 | 2023.01.30 10:18 | close | 2705 | 0.40 | 1.90720 | 0.00000 | 0.00000 | 16.23 | 26867.64 |
5411 | 2023.01.30 10:18 | sell | 2706 | 0.40 | 1.90660 | 0.00000 | 0.00000 | ||
5412 | 2023.01.30 10:21 | sell | 2707 | 0.24 | 1.90785 | 0.00000 | 0.00000 | ||
5413 | 2023.01.30 10:29 | sell | 2708 | 0.14 | 1.90919 | 0.00000 | 0.00000 | ||
5414 | 2023.01.30 11:30 | sell | 2709 | 0.08 | 1.91041 | 0.00000 | 0.00000 | ||
5415 | 2023.01.30 11:35 | sell | 2710 | 0.05 | 1.91170 | 0.00000 | 0.00000 | ||
5416 | 2023.01.30 13:04 | close | 2710 | 0.05 | 1.90780 | 0.00000 | 0.00000 | 11.80 | 26879.44 |
5417 | 2023.01.30 13:04 | close | 2709 | 0.08 | 1.90780 | 0.00000 | 0.00000 | 12.64 | 26892.08 |
5418 | 2023.01.30 13:04 | close | 2708 | 0.14 | 1.90780 | 0.00000 | 0.00000 | 11.78 | 26903.86 |
5419 | 2023.01.30 13:04 | close | 2707 | 0.24 | 1.90780 | 0.00000 | 0.00000 | 0.73 | 26904.59 |
5420 | 2023.01.30 13:04 | close | 2706 | 0.40 | 1.90780 | 0.00000 | 0.00000 | -29.05 | 26875.54 |
5421 | 2023.01.30 13:04 | sell | 2711 | 0.40 | 1.90720 | 0.00000 | 0.00000 | ||
5422 | 2023.01.30 13:32 | sell | 2712 | 0.24 | 1.90841 | 0.00000 | 0.00000 | ||
5423 | 2023.01.30 15:53 | sell | 2713 | 0.14 | 1.90965 | 0.00000 | 0.00000 | ||
5424 | 2023.01.30 16:11 | close | 2713 | 0.14 | 1.90764 | 0.00000 | 0.00000 | 17.03 | 26892.57 |
5425 | 2023.01.30 16:11 | close | 2712 | 0.24 | 1.90764 | 0.00000 | 0.00000 | 11.19 | 26903.76 |
5426 | 2023.01.30 16:11 | close | 2711 | 0.40 | 1.90764 | 0.00000 | 0.00000 | -10.66 | 26893.10 |
5427 | 2023.01.30 16:11 | buy | 2714 | 0.40 | 1.90764 | 0.00000 | 0.00000 | ||
5428 | 2023.01.30 16:23 | close | 2714 | 0.40 | 1.90835 | 0.00000 | 0.00000 | 17.19 | 26910.29 |
5429 | 2023.01.30 16:23 | buy | 2715 | 0.40 | 1.90895 | 0.00000 | 0.00000 | ||
5430 | 2023.01.30 16:42 | buy | 2716 | 0.24 | 1.90832 | 0.00000 | 0.00000 | ||
5431 | 2023.01.30 17:02 | buy | 2717 | 0.14 | 1.90772 | 0.00000 | 0.00000 | ||
5432 | 2023.01.30 17:16 | buy | 2718 | 0.08 | 1.90701 | 0.00000 | 0.00000 | ||
5433 | 2023.01.30 19:18 | close | 2718 | 0.08 | 1.90857 | 0.00000 | 0.00000 | 7.56 | 26917.85 |
5434 | 2023.01.30 19:18 | close | 2717 | 0.14 | 1.90857 | 0.00000 | 0.00000 | 7.20 | 26925.05 |
5435 | 2023.01.30 19:18 | close | 2716 | 0.24 | 1.90857 | 0.00000 | 0.00000 | 3.63 | 26928.68 |
5436 | 2023.01.30 19:18 | close | 2715 | 0.40 | 1.90857 | 0.00000 | 0.00000 | -9.20 | 26919.48 |
5437 | 2023.01.30 19:18 | buy | 2719 | 0.40 | 1.90917 | 0.00000 | 0.00000 | ||
5438 | 2023.01.30 19:19 | buy | 2720 | 0.24 | 1.90852 | 0.00000 | 0.00000 | ||
5439 | 2023.01.30 19:32 | close | 2720 | 0.24 | 1.90962 | 0.00000 | 0.00000 | 15.98 | 26935.46 |
5440 | 2023.01.30 19:32 | close | 2719 | 0.40 | 1.90962 | 0.00000 | 0.00000 | 10.89 | 26946.35 |
5441 | 2023.01.30 19:32 | buy | 2721 | 0.40 | 1.91022 | 0.00000 | 0.00000 | ||
5442 | 2023.01.30 19:33 | buy | 2722 | 0.24 | 1.90957 | 0.00000 | 0.00000 | ||
5443 | 2023.01.30 19:34 | buy | 2723 | 0.14 | 1.90890 | 0.00000 | 0.00000 | ||
5444 | 2023.01.30 19:34 | buy | 2724 | 0.08 | 1.90830 | 0.00000 | 0.00000 | ||
5445 | 2023.01.30 22:56 | close | 2724 | 0.08 | 1.90990 | 0.00000 | 0.00000 | 7.75 | 26954.10 |
5446 | 2023.01.30 22:56 | close | 2723 | 0.14 | 1.90990 | 0.00000 | 0.00000 | 8.48 | 26962.58 |
5447 | 2023.01.30 22:56 | close | 2722 | 0.24 | 1.90990 | 0.00000 | 0.00000 | 4.80 | 26967.38 |
5448 | 2023.01.30 22:56 | close | 2721 | 0.40 | 1.90990 | 0.00000 | 0.00000 | -7.74 | 26959.64 |
5449 | 2023.01.30 22:56 | sell | 2725 | 0.40 | 1.90990 | 0.00000 | 0.00000 | ||
5450 | 2023.01.30 23:32 | close | 2725 | 0.40 | 1.90926 | 0.00000 | 0.00000 | 15.49 | 26975.13 |
5451 | 2023.01.30 23:32 | buy | 2726 | 0.40 | 1.90926 | 0.00000 | 0.00000 | ||
5452 | 2023.01.31 00:11 | buy | 2727 | 0.24 | 1.90865 | 0.00000 | 0.00000 | ||
5453 | 2023.01.31 00:30 | close | 2727 | 0.24 | 1.91013 | 0.00000 | 0.00000 | 21.50 | 26996.63 |
5454 | 2023.01.31 00:30 | close | 2726 | 0.40 | 1.91013 | 0.00000 | 0.00000 | 19.64 | 27016.28 |
5455 | 2023.01.31 00:30 | buy | 2728 | 0.40 | 1.91073 | 0.00000 | 0.00000 | ||
5456 | 2023.01.31 00:38 | buy | 2729 | 0.24 | 1.91008 | 0.00000 | 0.00000 | ||
5457 | 2023.01.31 00:54 | close | 2729 | 0.24 | 1.91124 | 0.00000 | 0.00000 | 16.85 | 27033.13 |
5458 | 2023.01.31 00:54 | close | 2728 | 0.40 | 1.91124 | 0.00000 | 0.00000 | 12.34 | 27045.47 |
5459 | 2023.01.31 00:54 | buy | 2730 | 0.40 | 1.91184 | 0.00000 | 0.00000 | ||
5460 | 2023.01.31 00:55 | buy | 2731 | 0.24 | 1.91107 | 0.00000 | 0.00000 | ||
5461 | 2023.01.31 01:31 | buy | 2732 | 0.14 | 1.91018 | 0.00000 | 0.00000 | ||
5462 | 2023.01.31 01:52 | buy | 2733 | 0.08 | 1.90958 | 0.00000 | 0.00000 | ||
5463 | 2023.01.31 02:16 | close | 2733 | 0.08 | 1.91133 | 0.00000 | 0.00000 | 8.47 | 27053.94 |
5464 | 2023.01.31 02:16 | close | 2732 | 0.14 | 1.91133 | 0.00000 | 0.00000 | 9.74 | 27063.68 |
5465 | 2023.01.31 02:16 | close | 2731 | 0.24 | 1.91133 | 0.00000 | 0.00000 | 3.77 | 27067.45 |
5466 | 2023.01.31 02:16 | close | 2730 | 0.40 | 1.91133 | 0.00000 | 0.00000 | -12.34 | 27055.11 |
5467 | 2023.01.31 02:16 | buy | 2734 | 0.40 | 1.91193 | 0.00000 | 0.00000 | ||
5468 | 2023.01.31 02:22 | close | 2734 | 0.40 | 1.91255 | 0.00000 | 0.00000 | 15.01 | 27070.12 |
5469 | 2023.01.31 02:22 | buy | 2735 | 0.40 | 1.91315 | 0.00000 | 0.00000 | ||
5470 | 2023.01.31 02:36 | close | 2735 | 0.40 | 1.91401 | 0.00000 | 0.00000 | 20.82 | 27090.94 |
5471 | 2023.01.31 02:36 | buy | 2736 | 0.40 | 1.91461 | 0.00000 | 0.00000 | ||
5472 | 2023.01.31 02:37 | close | 2736 | 0.40 | 1.91527 | 0.00000 | 0.00000 | 15.98 | 27106.92 |
5473 | 2023.01.31 02:37 | buy | 2737 | 0.40 | 1.91587 | 0.00000 | 0.00000 | ||
5474 | 2023.01.31 02:38 | close | 2737 | 0.40 | 1.91649 | 0.00000 | 0.00000 | 15.01 | 27121.93 |
5475 | 2023.01.31 02:38 | buy | 2738 | 0.40 | 1.91709 | 0.00000 | 0.00000 | ||
5476 | 2023.01.31 02:38 | buy | 2739 | 0.24 | 1.91622 | 0.00000 | 0.00000 | ||
5477 | 2023.01.31 02:39 | buy | 2740 | 0.14 | 1.91556 | 0.00000 | 0.00000 | ||
5478 | 2023.01.31 02:49 | buy | 2741 | 0.08 | 1.91494 | 0.00000 | 0.00000 | ||
5479 | 2023.01.31 02:55 | buy | 2742 | 0.05 | 1.91429 | 0.00000 | 0.00000 | ||
5480 | 2023.01.31 03:05 | buy | 2743 | 0.03 | 1.91354 | 0.00000 | 0.00000 | ||
5481 | 2023.01.31 06:57 | buy | 2744 | 0.01 | 1.91266 | 0.00000 | 0.00000 | ||
5482 | 2023.01.31 08:14 | buy | 2745 | 0.01 | 1.91193 | 0.00000 | 0.00000 | ||
5483 | 2023.01.31 08:17 | buy | 2746 | 0.01 | 1.91119 | 0.00000 | 0.00000 | ||
5484 | 2023.01.31 08:20 | buy | 2747 | 0.01 | 1.91053 | 0.00000 | 0.00000 | ||
5485 | 2023.01.31 08:25 | buy | 2748 | 0.01 | 1.90990 | 0.00000 | 0.00000 | ||
5486 | 2023.01.31 08:50 | close | 2748 | 0.01 | 1.91608 | 0.00000 | 0.00000 | 3.74 | 27125.67 |
5487 | 2023.01.31 08:50 | close | 2747 | 0.01 | 1.91608 | 0.00000 | 0.00000 | 3.36 | 27129.03 |
5488 | 2023.01.31 08:50 | close | 2746 | 0.01 | 1.91608 | 0.00000 | 0.00000 | 2.96 | 27131.99 |
5489 | 2023.01.31 08:50 | close | 2745 | 0.01 | 1.91608 | 0.00000 | 0.00000 | 2.51 | 27134.50 |
5490 | 2023.01.31 08:50 | close | 2744 | 0.01 | 1.91608 | 0.00000 | 0.00000 | 2.07 | 27136.57 |
5491 | 2023.01.31 08:50 | close | 2743 | 0.03 | 1.91608 | 0.00000 | 0.00000 | 4.61 | 27141.18 |
5492 | 2023.01.31 08:50 | close | 2742 | 0.05 | 1.91608 | 0.00000 | 0.00000 | 5.41 | 27146.59 |
5493 | 2023.01.31 08:50 | close | 2741 | 0.08 | 1.91608 | 0.00000 | 0.00000 | 5.52 | 27152.11 |
5494 | 2023.01.31 08:50 | close | 2740 | 0.14 | 1.91608 | 0.00000 | 0.00000 | 4.40 | 27156.51 |
5495 | 2023.01.31 08:50 | close | 2739 | 0.24 | 1.91608 | 0.00000 | 0.00000 | -2.03 | 27154.48 |
5496 | 2023.01.31 08:50 | close | 2738 | 0.40 | 1.91608 | 0.00000 | 0.00000 | -24.44 | 27130.04 |
5497 | 2023.01.31 08:50 | buy | 2749 | 0.40 | 1.91668 | 0.00000 | 0.00000 | ||
5498 | 2023.01.31 08:52 | buy | 2750 | 0.24 | 1.91605 | 0.00000 | 0.00000 | ||
5499 | 2023.01.31 09:01 | buy | 2751 | 0.14 | 1.91538 | 0.00000 | 0.00000 | ||
5500 | 2023.01.31 09:02 | buy | 2752 | 0.08 | 1.91476 | 0.00000 | 0.00000 | ||
5501 | 2023.01.31 09:16 | close | 2752 | 0.08 | 1.91634 | 0.00000 | 0.00000 | 7.65 | 27137.69 |
5502 | 2023.01.31 09:16 | close | 2751 | 0.14 | 1.91634 | 0.00000 | 0.00000 | 8.14 | 27145.83 |
5503 | 2023.01.31 09:16 | close | 2750 | 0.24 | 1.91634 | 0.00000 | 0.00000 | 4.22 | 27150.05 |
5504 | 2023.01.31 09:16 | close | 2749 | 0.40 | 1.91634 | 0.00000 | 0.00000 | -8.23 | 27141.82 |
5505 | 2023.01.31 09:16 | buy | 2753 | 0.40 | 1.91694 | 0.00000 | 0.00000 | ||
5506 | 2023.01.31 09:24 | buy | 2754 | 0.24 | 1.91630 | 0.00000 | 0.00000 | ||
5507 | 2023.01.31 09:39 | buy | 2755 | 0.14 | 1.91559 | 0.00000 | 0.00000 | ||
5508 | 2023.01.31 09:42 | buy | 2756 | 0.08 | 1.91490 | 0.00000 | 0.00000 | ||
5509 | 2023.01.31 09:48 | close | 2756 | 0.08 | 1.91658 | 0.00000 | 0.00000 | 8.13 | 27149.95 |
5510 | 2023.01.31 09:48 | close | 2755 | 0.14 | 1.91658 | 0.00000 | 0.00000 | 8.39 | 27158.34 |
5511 | 2023.01.31 09:48 | close | 2754 | 0.24 | 1.91658 | 0.00000 | 0.00000 | 4.07 | 27162.41 |
5512 | 2023.01.31 09:48 | close | 2753 | 0.40 | 1.91658 | 0.00000 | 0.00000 | -8.71 | 27153.70 |
5513 | 2023.01.31 09:48 | sell | 2757 | 0.40 | 1.91658 | 0.00000 | 0.00000 | ||
5514 | 2023.01.31 10:00 | sell | 2758 | 0.24 | 1.91798 | 0.00000 | 0.00000 | ||
5515 | 2023.01.31 10:44 | sell | 2759 | 0.14 | 1.91925 | 0.00000 | 0.00000 | ||
5516 | 2023.01.31 11:41 | close | 2759 | 0.14 | 1.91708 | 0.00000 | 0.00000 | 18.39 | 27172.09 |
5517 | 2023.01.31 11:41 | close | 2758 | 0.24 | 1.91708 | 0.00000 | 0.00000 | 13.08 | 27185.17 |
5518 | 2023.01.31 11:41 | close | 2757 | 0.40 | 1.91708 | 0.00000 | 0.00000 | -12.10 | 27173.07 |
5519 | 2023.01.31 11:41 | buy | 2760 | 0.40 | 1.91708 | 0.00000 | 0.00000 | ||
5520 | 2023.01.31 11:50 | buy | 2761 | 0.24 | 1.91647 | 0.00000 | 0.00000 | ||
5521 | 2023.01.31 12:44 | buy | 2762 | 0.14 | 1.91576 | 0.00000 | 0.00000 | ||
5522 | 2023.01.31 12:47 | buy | 2763 | 0.08 | 1.91501 | 0.00000 | 0.00000 | ||
5523 | 2023.01.31 13:06 | buy | 2764 | 0.05 | 1.91429 | 0.00000 | 0.00000 | ||
5524 | 2023.01.31 13:18 | buy | 2765 | 0.03 | 1.91361 | 0.00000 | 0.00000 | ||
5525 | 2023.01.31 13:30 | buy | 2766 | 0.01 | 1.91301 | 0.00000 | 0.00000 | ||
5526 | 2023.01.31 13:30 | buy | 2767 | 0.01 | 1.91160 | 0.00000 | 0.00000 | ||
5527 | 2023.01.31 13:30 | buy | 2768 | 0.01 | 1.91047 | 0.00000 | 0.00000 | ||
5528 | 2023.01.31 13:32 | buy | 2769 | 0.01 | 1.90955 | 0.00000 | 0.00000 | ||
5529 | 2023.01.31 13:35 | buy | 2770 | 0.01 | 1.90870 | 0.00000 | 0.00000 | ||
5530 | 2023.01.31 13:37 | buy | 2771 | 0.01 | 1.90794 | 0.00000 | 0.00000 | ||
5531 | 2023.01.31 15:05 | buy | 2772 | 0.01 | 1.90732 | 0.00000 | 0.00000 | ||
5532 | 2023.01.31 15:16 | buy | 2773 | 0.01 | 1.90652 | 0.00000 | 0.00000 | ||
5533 | 2023.01.31 15:18 | buy | 2774 | 0.01 | 1.90582 | 0.00000 | 0.00000 | ||
5534 | 2023.01.31 15:19 | buy | 2775 | 0.01 | 1.90510 | 0.00000 | 0.00000 | ||
5535 | 2023.01.31 15:31 | buy | 2776 | 0.01 | 1.90447 | 0.00000 | 0.00000 | ||
5536 | 2023.01.31 15:37 | buy | 2777 | 0.01 | 1.90348 | 0.00000 | 0.00000 | ||
5537 | 2023.01.31 15:45 | buy | 2778 | 0.01 | 1.90261 | 0.00000 | 0.00000 | ||
5538 | 2023.01.31 15:50 | buy | 2779 | 0.01 | 1.90177 | 0.00000 | 0.00000 | ||
5539 | 2023.01.31 22:38 | close | 2779 | 0.01 | 1.91519 | 0.00000 | 0.00000 | 8.12 | 27181.19 |
5540 | 2023.01.31 22:38 | close | 2778 | 0.01 | 1.91519 | 0.00000 | 0.00000 | 7.61 | 27188.80 |
5541 | 2023.01.31 22:38 | close | 2777 | 0.01 | 1.91519 | 0.00000 | 0.00000 | 7.09 | 27195.89 |
5542 | 2023.01.31 22:38 | close | 2776 | 0.01 | 1.91519 | 0.00000 | 0.00000 | 6.49 | 27202.38 |
5543 | 2023.01.31 22:38 | close | 2775 | 0.01 | 1.91519 | 0.00000 | 0.00000 | 6.11 | 27208.49 |
5544 | 2023.01.31 22:38 | close | 2774 | 0.01 | 1.91519 | 0.00000 | 0.00000 | 5.67 | 27214.16 |
5545 | 2023.01.31 22:38 | close | 2773 | 0.01 | 1.91519 | 0.00000 | 0.00000 | 5.25 | 27219.41 |
5546 | 2023.01.31 22:38 | close | 2772 | 0.01 | 1.91519 | 0.00000 | 0.00000 | 4.76 | 27224.17 |
5547 | 2023.01.31 22:38 | close | 2771 | 0.01 | 1.91519 | 0.00000 | 0.00000 | 4.39 | 27228.56 |
5548 | 2023.01.31 22:38 | close | 2770 | 0.01 | 1.91519 | 0.00000 | 0.00000 | 3.93 | 27232.49 |
5549 | 2023.01.31 22:38 | close | 2769 | 0.01 | 1.91519 | 0.00000 | 0.00000 | 3.41 | 27235.90 |
5550 | 2023.01.31 22:38 | close | 2768 | 0.01 | 1.91519 | 0.00000 | 0.00000 | 2.86 | 27238.76 |
5551 | 2023.01.31 22:38 | close | 2767 | 0.01 | 1.91519 | 0.00000 | 0.00000 | 2.17 | 27240.93 |
5552 | 2023.01.31 22:38 | close | 2766 | 0.01 | 1.91519 | 0.00000 | 0.00000 | 1.32 | 27242.25 |
5553 | 2023.01.31 22:38 | close | 2765 | 0.03 | 1.91519 | 0.00000 | 0.00000 | 2.86 | 27245.11 |
5554 | 2023.01.31 22:38 | close | 2764 | 0.05 | 1.91519 | 0.00000 | 0.00000 | 2.72 | 27247.83 |
5555 | 2023.01.31 22:38 | close | 2763 | 0.08 | 1.91519 | 0.00000 | 0.00000 | 0.87 | 27248.70 |
5556 | 2023.01.31 22:38 | close | 2762 | 0.14 | 1.91519 | 0.00000 | 0.00000 | -4.83 | 27243.87 |
5557 | 2023.01.31 22:38 | close | 2761 | 0.24 | 1.91519 | 0.00000 | 0.00000 | -18.59 | 27225.28 |
5558 | 2023.01.31 22:38 | close | 2760 | 0.40 | 1.91519 | 0.00000 | 0.00000 | -45.75 | 27179.53 |
5559 | 2023.01.31 22:38 | buy | 2780 | 0.40 | 1.91579 | 0.00000 | 0.00000 | ||
5560 | 2023.01.31 22:42 | buy | 2781 | 0.24 | 1.91507 | 0.00000 | 0.00000 | ||
5561 | 2023.01.31 22:46 | buy | 2782 | 0.14 | 1.91406 | 0.00000 | 0.00000 | ||
5562 | 2023.01.31 22:54 | buy | 2783 | 0.08 | 1.91314 | 0.00000 | 0.00000 | ||
5563 | 2023.01.31 23:48 | buy | 2784 | 0.05 | 1.91250 | 0.00000 | 0.00000 | ||
5564 | 2023.02.01 02:21 | close | 2784 | 0.05 | 1.91509 | 0.00000 | 0.00000 | 7.66 | 27187.19 |
5565 | 2023.02.01 02:21 | close | 2783 | 0.08 | 1.91509 | 0.00000 | 0.00000 | 9.16 | 27196.35 |
5566 | 2023.02.01 02:21 | close | 2782 | 0.14 | 1.91509 | 0.00000 | 0.00000 | 8.23 | 27204.58 |
5567 | 2023.02.01 02:21 | close | 2781 | 0.24 | 1.91509 | 0.00000 | 0.00000 | -0.56 | 27204.02 |
5568 | 2023.02.01 02:21 | close | 2780 | 0.40 | 1.91509 | 0.00000 | 0.00000 | -18.37 | 27185.65 |
5569 | 2023.02.01 02:21 | buy | 2785 | 0.40 | 1.91569 | 0.00000 | 0.00000 | ||
5570 | 2023.02.01 02:25 | close | 2785 | 0.40 | 1.91653 | 0.00000 | 0.00000 | 20.33 | 27205.98 |
5571 | 2023.02.01 02:25 | buy | 2786 | 0.40 | 1.91713 | 0.00000 | 0.00000 | ||
5572 | 2023.02.01 02:28 | buy | 2787 | 0.24 | 1.91653 | 0.00000 | 0.00000 | ||
5573 | 2023.02.01 03:24 | buy | 2788 | 0.14 | 1.91573 | 0.00000 | 0.00000 | ||
5574 | 2023.02.01 03:41 | buy | 2789 | 0.08 | 1.91504 | 0.00000 | 0.00000 | ||
5575 | 2023.02.01 03:58 | buy | 2790 | 0.05 | 1.91442 | 0.00000 | 0.00000 | ||
5576 | 2023.02.01 04:22 | buy | 2791 | 0.03 | 1.91380 | 0.00000 | 0.00000 | ||
5577 | 2023.02.01 04:31 | buy | 2792 | 0.01 | 1.91311 | 0.00000 | 0.00000 | ||
5578 | 2023.02.01 04:35 | buy | 2793 | 0.01 | 1.91243 | 0.00000 | 0.00000 | ||
5579 | 2023.02.01 06:37 | buy | 2794 | 0.01 | 1.91182 | 0.00000 | 0.00000 | ||
5580 | 2023.02.01 07:21 | buy | 2795 | 0.01 | 1.91113 | 0.00000 | 0.00000 | ||
5581 | 2023.02.01 07:38 | buy | 2796 | 0.01 | 1.91037 | 0.00000 | 0.00000 | ||
5582 | 2023.02.01 18:34 | buy | 2797 | 0.01 | 1.90975 | 0.00000 | 0.00000 | ||
5583 | 2023.02.01 19:38 | buy | 2798 | 0.01 | 1.90905 | 0.00000 | 0.00000 | ||
5584 | 2023.02.01 19:40 | buy | 2799 | 0.01 | 1.90810 | 0.00000 | 0.00000 | ||
5585 | 2023.02.01 19:43 | buy | 2800 | 0.01 | 1.90696 | 0.00000 | 0.00000 | ||
5586 | 2023.02.01 19:43 | buy | 2801 | 0.01 | 1.90625 | 0.00000 | 0.00000 | ||
5587 | 2023.02.01 19:57 | buy | 2802 | 0.01 | 1.90553 | 0.00000 | 0.00000 | ||
5588 | 2023.02.01 20:34 | buy | 2803 | 0.01 | 1.90480 | 0.00000 | 0.00000 | ||
5589 | 2023.02.01 20:55 | buy | 2804 | 0.01 | 1.90413 | 0.00000 | 0.00000 | ||
5590 | 2023.02.01 21:36 | buy | 2805 | 0.01 | 1.90342 | 0.00000 | 0.00000 | ||
5591 | 2023.02.01 21:44 | buy | 2806 | 0.01 | 1.90276 | 0.00000 | 0.00000 | ||
5592 | 2023.02.01 21:56 | buy | 2807 | 0.01 | 1.90203 | 0.00000 | 0.00000 | ||
5593 | 2023.02.01 21:58 | buy | 2808 | 0.01 | 1.90135 | 0.00000 | 0.00000 | ||
5594 | 2023.02.01 23:17 | buy | 2809 | 0.01 | 1.90061 | 0.00000 | 0.00000 | ||
5595 | 2023.02.02 00:45 | buy | 2810 | 0.01 | 1.89993 | 0.00000 | 0.00000 | ||
5596 | 2023.02.02 00:55 | buy | 2811 | 0.01 | 1.89929 | 0.00000 | 0.00000 | ||
5597 | 2023.02.02 01:29 | buy | 2812 | 0.01 | 1.89856 | 0.00000 | 0.00000 | ||
5598 | 2023.02.02 01:33 | buy | 2813 | 0.01 | 1.89793 | 0.00000 | 0.00000 | ||
5599 | 2023.02.02 02:19 | buy | 2814 | 0.01 | 1.89712 | 0.00000 | 0.00000 | ||
5600 | 2023.02.02 02:30 | buy | 2815 | 0.01 | 1.89648 | 0.00000 | 0.00000 | ||
5601 | 2023.02.02 08:55 | buy | 2816 | 0.01 | 1.89566 | 0.00000 | 0.00000 | ||
5602 | 2023.02.02 09:38 | buy | 2817 | 0.01 | 1.89481 | 0.00000 | 0.00000 | ||
5603 | 2023.02.02 09:42 | buy | 2818 | 0.01 | 1.89420 | 0.00000 | 0.00000 | ||
5604 | 2023.02.02 09:46 | buy | 2819 | 0.01 | 1.89355 | 0.00000 | 0.00000 | ||
5605 | 2023.02.02 09:50 | buy | 2820 | 0.01 | 1.89288 | 0.00000 | 0.00000 | ||
5606 | 2023.02.02 09:54 | buy | 2821 | 0.01 | 1.89216 | 0.00000 | 0.00000 | ||
5607 | 2023.02.02 11:25 | buy | 2822 | 0.01 | 1.89145 | 0.00000 | 0.00000 | ||
5608 | 2023.02.02 11:29 | buy | 2823 | 0.01 | 1.89082 | 0.00000 | 0.00000 | ||
5609 | 2023.02.02 12:00 | buy | 2824 | 0.01 | 1.89009 | 0.00000 | 0.00000 | ||
5610 | 2023.02.02 12:14 | buy | 2825 | 0.01 | 1.88942 | 0.00000 | 0.00000 | ||
5611 | 2023.02.02 12:16 | buy | 2826 | 0.01 | 1.88835 | 0.00000 | 0.00000 | ||
5612 | 2023.02.02 12:16 | buy | 2827 | 0.01 | 1.88760 | 0.00000 | 0.00000 | ||
5613 | 2023.02.02 12:16 | buy | 2828 | 0.01 | 1.88659 | 0.00000 | 0.00000 | ||
5614 | 2023.02.02 12:45 | buy | 2829 | 0.01 | 1.88595 | 0.00000 | 0.00000 | ||
5615 | 2023.02.02 12:48 | buy | 2830 | 0.01 | 1.88530 | 0.00000 | 0.00000 | ||
5616 | 2023.02.02 12:50 | buy | 2831 | 0.01 | 1.88460 | 0.00000 | 0.00000 | ||
5617 | 2023.02.03 08:01 | buy | 2832 | 0.01 | 1.88391 | 0.00000 | 0.00000 | ||
5618 | 2023.02.06 11:57 | close | 2832 | 0.01 | 1.91161 | 0.00000 | 0.00000 | 16.72 | 27222.71 |
5619 | 2023.02.06 11:57 | close | 2831 | 0.01 | 1.91161 | 0.00000 | 0.00000 | 16.28 | 27238.99 |
5620 | 2023.02.06 11:57 | close | 2830 | 0.01 | 1.91161 | 0.00000 | 0.00000 | 15.85 | 27254.84 |
5621 | 2023.02.06 11:57 | close | 2829 | 0.01 | 1.91161 | 0.00000 | 0.00000 | 15.46 | 27270.29 |
5622 | 2023.02.06 11:57 | close | 2828 | 0.01 | 1.91161 | 0.00000 | 0.00000 | 15.07 | 27285.36 |
5623 | 2023.02.06 11:57 | close | 2827 | 0.01 | 1.91161 | 0.00000 | 0.00000 | 14.46 | 27299.82 |
5624 | 2023.02.06 11:57 | close | 2826 | 0.01 | 1.91161 | 0.00000 | 0.00000 | 14.01 | 27313.83 |
5625 | 2023.02.06 11:57 | close | 2825 | 0.01 | 1.91161 | 0.00000 | 0.00000 | 13.36 | 27327.19 |
5626 | 2023.02.06 11:57 | close | 2824 | 0.01 | 1.91161 | 0.00000 | 0.00000 | 12.95 | 27340.14 |
5627 | 2023.02.06 11:57 | close | 2823 | 0.01 | 1.91161 | 0.00000 | 0.00000 | 12.51 | 27352.65 |
5628 | 2023.02.06 11:57 | close | 2822 | 0.01 | 1.91161 | 0.00000 | 0.00000 | 12.13 | 27364.78 |
5629 | 2023.02.06 11:57 | close | 2821 | 0.01 | 1.91161 | 0.00000 | 0.00000 | 11.70 | 27376.48 |
5630 | 2023.02.06 11:57 | close | 2820 | 0.01 | 1.91161 | 0.00000 | 0.00000 | 11.27 | 27387.75 |
5631 | 2023.02.06 11:57 | close | 2819 | 0.01 | 1.91161 | 0.00000 | 0.00000 | 10.86 | 27398.61 |
5632 | 2023.02.06 11:57 | close | 2818 | 0.01 | 1.91161 | 0.00000 | 0.00000 | 10.47 | 27409.07 |
5633 | 2023.02.06 11:57 | close | 2817 | 0.01 | 1.91161 | 0.00000 | 0.00000 | 10.10 | 27419.17 |
5634 | 2023.02.06 11:57 | close | 2816 | 0.01 | 1.91161 | 0.00000 | 0.00000 | 9.58 | 27428.75 |
5635 | 2023.02.06 11:57 | close | 2815 | 0.01 | 1.91161 | 0.00000 | 0.00000 | 9.09 | 27437.84 |
5636 | 2023.02.06 11:57 | close | 2814 | 0.01 | 1.91161 | 0.00000 | 0.00000 | 8.70 | 27446.54 |
5637 | 2023.02.06 11:57 | close | 2813 | 0.01 | 1.91161 | 0.00000 | 0.00000 | 8.21 | 27454.75 |
5638 | 2023.02.06 11:57 | close | 2812 | 0.01 | 1.91161 | 0.00000 | 0.00000 | 7.83 | 27462.58 |
5639 | 2023.02.06 11:57 | close | 2811 | 0.01 | 1.91161 | 0.00000 | 0.00000 | 7.39 | 27469.97 |
5640 | 2023.02.06 11:57 | close | 2810 | 0.01 | 1.91161 | 0.00000 | 0.00000 | 7.00 | 27476.97 |
5641 | 2023.02.06 11:57 | close | 2809 | 0.01 | 1.91161 | 0.00000 | 0.00000 | 6.48 | 27483.45 |
5642 | 2023.02.06 11:57 | close | 2808 | 0.01 | 1.91161 | 0.00000 | 0.00000 | 6.03 | 27489.48 |
5643 | 2023.02.06 11:57 | close | 2807 | 0.01 | 1.91161 | 0.00000 | 0.00000 | 5.62 | 27495.11 |
5644 | 2023.02.06 11:57 | close | 2806 | 0.01 | 1.91161 | 0.00000 | 0.00000 | 5.18 | 27500.29 |
5645 | 2023.02.06 11:57 | close | 2805 | 0.01 | 1.91161 | 0.00000 | 0.00000 | 4.78 | 27505.07 |
5646 | 2023.02.06 11:57 | close | 2804 | 0.01 | 1.91161 | 0.00000 | 0.00000 | 4.35 | 27509.42 |
5647 | 2023.02.06 11:57 | close | 2803 | 0.01 | 1.91161 | 0.00000 | 0.00000 | 3.94 | 27513.37 |
5648 | 2023.02.06 11:57 | close | 2802 | 0.01 | 1.91161 | 0.00000 | 0.00000 | 3.50 | 27516.87 |
5649 | 2023.02.06 11:57 | close | 2801 | 0.01 | 1.91161 | 0.00000 | 0.00000 | 3.06 | 27519.93 |
5650 | 2023.02.06 11:57 | close | 2800 | 0.01 | 1.91161 | 0.00000 | 0.00000 | 2.64 | 27522.58 |
5651 | 2023.02.06 11:57 | close | 2799 | 0.01 | 1.91161 | 0.00000 | 0.00000 | 1.95 | 27524.53 |
5652 | 2023.02.06 11:57 | close | 2798 | 0.01 | 1.91161 | 0.00000 | 0.00000 | 1.37 | 27525.90 |
5653 | 2023.02.06 11:57 | close | 2797 | 0.01 | 1.91161 | 0.00000 | 0.00000 | 0.95 | 27526.85 |
5654 | 2023.02.06 11:57 | close | 2796 | 0.01 | 1.91161 | 0.00000 | 0.00000 | 0.57 | 27527.43 |
5655 | 2023.02.06 11:57 | close | 2795 | 0.01 | 1.91161 | 0.00000 | 0.00000 | 0.11 | 27527.54 |
5656 | 2023.02.06 11:57 | close | 2794 | 0.01 | 1.91161 | 0.00000 | 0.00000 | -0.31 | 27527.23 |
5657 | 2023.02.06 11:57 | close | 2793 | 0.01 | 1.91161 | 0.00000 | 0.00000 | -0.68 | 27526.56 |
5658 | 2023.02.06 11:57 | close | 2792 | 0.01 | 1.91161 | 0.00000 | 0.00000 | -1.09 | 27525.47 |
5659 | 2023.02.06 11:57 | close | 2791 | 0.03 | 1.91161 | 0.00000 | 0.00000 | -4.50 | 27520.97 |
5660 | 2023.02.06 11:57 | close | 2790 | 0.05 | 1.91161 | 0.00000 | 0.00000 | -9.39 | 27511.58 |
5661 | 2023.02.06 11:57 | close | 2789 | 0.08 | 1.91161 | 0.00000 | 0.00000 | -18.03 | 27493.55 |
5662 | 2023.02.06 11:57 | close | 2788 | 0.14 | 1.91161 | 0.00000 | 0.00000 | -37.38 | 27456.17 |
5663 | 2023.02.06 11:57 | close | 2787 | 0.24 | 1.91161 | 0.00000 | 0.00000 | -75.71 | 27380.46 |
5664 | 2023.02.06 11:57 | close | 2786 | 0.40 | 1.91161 | 0.00000 | 0.00000 | -140.71 | 27239.75 |
5665 | 2023.02.06 11:57 | buy | 2833 | 0.40 | 1.91221 | 0.00000 | 0.00000 | ||
5666 | 2023.02.06 12:04 | buy | 2834 | 0.24 | 1.91140 | 0.00000 | 0.00000 | ||
5667 | 2023.02.06 12:11 | buy | 2835 | 0.14 | 1.91074 | 0.00000 | 0.00000 | ||
5668 | 2023.02.06 12:38 | buy | 2836 | 0.08 | 1.91009 | 0.00000 | 0.00000 | ||
5669 | 2023.02.06 13:12 | close | 2836 | 0.08 | 1.91184 | 0.00000 | 0.00000 | 8.48 | 27248.23 |
5670 | 2023.02.06 13:12 | close | 2835 | 0.14 | 1.91184 | 0.00000 | 0.00000 | 9.31 | 27257.54 |
5671 | 2023.02.06 13:12 | close | 2834 | 0.24 | 1.91184 | 0.00000 | 0.00000 | 6.39 | 27263.93 |
5672 | 2023.02.06 13:12 | close | 2833 | 0.40 | 1.91184 | 0.00000 | 0.00000 | -8.96 | 27254.97 |
5673 | 2023.02.06 13:12 | sell | 2837 | 0.40 | 1.91184 | 0.00000 | 0.00000 | ||
5674 | 2023.02.06 13:35 | sell | 2838 | 0.24 | 1.91306 | 0.00000 | 0.00000 | ||
5675 | 2023.02.06 13:49 | sell | 2839 | 0.14 | 1.91432 | 0.00000 | 0.00000 | ||
5676 | 2023.02.06 14:21 | sell | 2840 | 0.08 | 1.91577 | 0.00000 | 0.00000 | ||
5677 | 2023.02.06 15:06 | sell | 2841 | 0.05 | 1.91706 | 0.00000 | 0.00000 | ||
5678 | 2023.02.06 16:07 | close | 2841 | 0.05 | 1.91305 | 0.00000 | 0.00000 | 12.14 | 27267.11 |
5679 | 2023.02.06 16:07 | close | 2840 | 0.08 | 1.91305 | 0.00000 | 0.00000 | 13.17 | 27280.28 |
5680 | 2023.02.06 16:07 | close | 2839 | 0.14 | 1.91305 | 0.00000 | 0.00000 | 10.76 | 27291.04 |
5681 | 2023.02.06 16:07 | close | 2838 | 0.24 | 1.91305 | 0.00000 | 0.00000 | 0.14 | 27291.18 |
5682 | 2023.02.06 16:07 | close | 2837 | 0.40 | 1.91305 | 0.00000 | 0.00000 | -29.30 | 27261.88 |
5683 | 2023.02.06 16:07 | sell | 2842 | 0.40 | 1.91245 | 0.00000 | 0.00000 | ||
5684 | 2023.02.06 16:16 | sell | 2843 | 0.24 | 1.91382 | 0.00000 | 0.00000 | ||
5685 | 2023.02.06 16:24 | close | 2843 | 0.24 | 1.91228 | 0.00000 | 0.00000 | 22.38 | 27284.26 |
5686 | 2023.02.06 16:24 | close | 2842 | 0.40 | 1.91228 | 0.00000 | 0.00000 | 4.11 | 27288.37 |
5687 | 2023.02.06 16:24 | sell | 2844 | 0.40 | 1.91168 | 0.00000 | 0.00000 | ||
5688 | 2023.02.06 18:21 | close | 2844 | 0.40 | 1.91101 | 0.00000 | 0.00000 | 16.22 | 27304.59 |
5689 | 2023.02.06 18:21 | sell | 2845 | 0.40 | 1.91041 | 0.00000 | 0.00000 | ||
5690 | 2023.02.06 18:34 | close | 2845 | 0.40 | 1.90976 | 0.00000 | 0.00000 | 15.74 | 27320.33 |
5691 | 2023.02.06 18:34 | sell | 2846 | 0.40 | 1.90916 | 0.00000 | 0.00000 | ||
5692 | 2023.02.06 18:42 | sell | 2847 | 0.24 | 1.91044 | 0.00000 | 0.00000 | ||
5693 | 2023.02.06 19:02 | close | 2847 | 0.24 | 1.90896 | 0.00000 | 0.00000 | 21.50 | 27341.83 |
5694 | 2023.02.06 19:02 | close | 2846 | 0.40 | 1.90896 | 0.00000 | 0.00000 | 4.85 | 27346.68 |
5695 | 2023.02.06 19:02 | sell | 2848 | 0.40 | 1.90836 | 0.00000 | 0.00000 | ||
5696 | 2023.02.06 20:47 | close | 2848 | 0.40 | 1.90772 | 0.00000 | 0.00000 | 15.50 | 27362.18 |
5697 | 2023.02.06 20:47 | sell | 2849 | 0.40 | 1.90712 | 0.00000 | 0.00000 | ||
5698 | 2023.02.06 21:55 | close | 2849 | 0.40 | 1.90650 | 0.00000 | 0.00000 | 15.01 | 27377.19 |
5699 | 2023.02.06 21:55 | sell | 2850 | 0.40 | 1.90590 | 0.00000 | 0.00000 | ||
5700 | 2023.02.06 22:04 | close | 2850 | 0.40 | 1.90517 | 0.00000 | 0.00000 | 17.67 | 27394.86 |
5701 | 2023.02.06 22:04 | sell | 2851 | 0.40 | 1.90457 | 0.00000 | 0.00000 | ||
5702 | 2023.02.06 22:05 | sell | 2852 | 0.24 | 1.90590 | 0.00000 | 0.00000 | ||
5703 | 2023.02.07 00:27 | sell | 2853 | 0.14 | 1.90717 | 0.00000 | 0.00000 | ||
5704 | 2023.02.07 01:19 | close | 2853 | 0.14 | 1.90494 | 0.00000 | 0.00000 | 18.90 | 27413.76 |
5705 | 2023.02.07 01:19 | close | 2852 | 0.24 | 1.90494 | 0.00000 | 0.00000 | 14.04 | 27427.80 |
5706 | 2023.02.07 01:19 | close | 2851 | 0.40 | 1.90494 | 0.00000 | 0.00000 | -8.82 | 27418.98 |
5707 | 2023.02.07 01:19 | sell | 2854 | 0.40 | 1.90434 | 0.00000 | 0.00000 | ||
5708 | 2023.02.07 01:24 | sell | 2855 | 0.24 | 1.90560 | 0.00000 | 0.00000 | ||
5709 | 2023.02.07 02:42 | close | 2855 | 0.24 | 1.90409 | 0.00000 | 0.00000 | 21.94 | 27440.92 |
5710 | 2023.02.07 02:42 | close | 2854 | 0.40 | 1.90409 | 0.00000 | 0.00000 | 6.05 | 27446.97 |
5711 | 2023.02.07 02:42 | sell | 2856 | 0.40 | 1.90349 | 0.00000 | 0.00000 | ||
5712 | 2023.02.07 03:10 | close | 2856 | 0.40 | 1.90288 | 0.00000 | 0.00000 | 14.77 | 27461.74 |
5713 | 2023.02.07 03:10 | sell | 2857 | 0.40 | 1.90228 | 0.00000 | 0.00000 | ||
5714 | 2023.02.07 03:14 | sell | 2858 | 0.24 | 1.90356 | 0.00000 | 0.00000 | ||
5715 | 2023.02.07 03:30 | close | 2858 | 0.24 | 1.90090 | 0.00000 | 0.00000 | 38.64 | 27500.38 |
5716 | 2023.02.07 03:30 | close | 2857 | 0.40 | 1.90090 | 0.00000 | 0.00000 | 33.41 | 27533.79 |
5717 | 2023.02.07 03:30 | sell | 2859 | 0.40 | 1.90030 | 0.00000 | 0.00000 | ||
5718 | 2023.02.07 03:30 | sell | 2860 | 0.24 | 1.90165 | 0.00000 | 0.00000 | ||
5719 | 2023.02.07 03:31 | sell | 2861 | 0.14 | 1.90349 | 0.00000 | 0.00000 | ||
5720 | 2023.02.07 03:32 | sell | 2862 | 0.08 | 1.90491 | 0.00000 | 0.00000 | ||
5721 | 2023.02.07 03:54 | sell | 2863 | 0.05 | 1.90614 | 0.00000 | 0.00000 | ||
5722 | 2023.02.07 08:50 | close | 2863 | 0.05 | 1.90171 | 0.00000 | 0.00000 | 13.41 | 27547.20 |
5723 | 2023.02.07 08:50 | close | 2862 | 0.08 | 1.90171 | 0.00000 | 0.00000 | 15.50 | 27562.70 |
5724 | 2023.02.07 08:50 | close | 2861 | 0.14 | 1.90171 | 0.00000 | 0.00000 | 15.08 | 27577.78 |
5725 | 2023.02.07 08:50 | close | 2860 | 0.24 | 1.90171 | 0.00000 | 0.00000 | -0.87 | 27576.91 |
5726 | 2023.02.07 08:50 | close | 2859 | 0.40 | 1.90171 | 0.00000 | 0.00000 | -34.14 | 27542.77 |
5727 | 2023.02.07 08:50 | sell | 2864 | 0.40 | 1.90111 | 0.00000 | 0.00000 | ||
5728 | 2023.02.07 08:56 | sell | 2865 | 0.24 | 1.90233 | 0.00000 | 0.00000 | ||
5729 | 2023.02.07 09:13 | close | 2865 | 0.24 | 1.90085 | 0.00000 | 0.00000 | 21.50 | 27564.27 |
5730 | 2023.02.07 09:13 | close | 2864 | 0.40 | 1.90085 | 0.00000 | 0.00000 | 6.30 | 27570.57 |
5731 | 2023.02.07 09:13 | buy | 2866 | 0.40 | 1.90085 | 0.00000 | 0.00000 | ||
5732 | 2023.02.07 09:15 | buy | 2867 | 0.24 | 1.90023 | 0.00000 | 0.00000 | ||
5733 | 2023.02.07 09:15 | buy | 2868 | 0.14 | 1.89962 | 0.00000 | 0.00000 | ||
5734 | 2023.02.07 09:22 | buy | 2869 | 0.08 | 1.89893 | 0.00000 | 0.00000 | ||
5735 | 2023.02.07 09:45 | buy | 2870 | 0.05 | 1.89828 | 0.00000 | 0.00000 | ||
5736 | 2023.02.07 09:59 | buy | 2871 | 0.03 | 1.89752 | 0.00000 | 0.00000 | ||
5737 | 2023.02.07 11:05 | buy | 2872 | 0.01 | 1.89690 | 0.00000 | 0.00000 | ||
5738 | 2023.02.07 11:51 | close | 2872 | 0.01 | 1.90015 | 0.00000 | 0.00000 | 1.96 | 27572.53 |
5739 | 2023.02.07 11:51 | close | 2871 | 0.03 | 1.90015 | 0.00000 | 0.00000 | 4.77 | 27577.30 |
5740 | 2023.02.07 11:51 | close | 2870 | 0.05 | 1.90015 | 0.00000 | 0.00000 | 5.66 | 27582.96 |
5741 | 2023.02.07 11:51 | close | 2869 | 0.08 | 1.90015 | 0.00000 | 0.00000 | 5.91 | 27588.87 |
5742 | 2023.02.07 11:51 | close | 2868 | 0.14 | 1.90015 | 0.00000 | 0.00000 | 4.49 | 27593.36 |
5743 | 2023.02.07 11:51 | close | 2867 | 0.24 | 1.90015 | 0.00000 | 0.00000 | -1.16 | 27592.20 |
5744 | 2023.02.07 11:51 | close | 2866 | 0.40 | 1.90015 | 0.00000 | 0.00000 | -16.95 | 27575.25 |
5745 | 2023.02.07 11:51 | buy | 2873 | 0.40 | 1.90075 | 0.00000 | 0.00000 | ||
5746 | 2023.02.07 11:59 | buy | 2874 | 0.24 | 1.90011 | 0.00000 | 0.00000 | ||
5747 | 2023.02.07 12:14 | buy | 2875 | 0.14 | 1.89932 | 0.00000 | 0.00000 | ||
5748 | 2023.02.07 12:31 | close | 2875 | 0.14 | 1.90065 | 0.00000 | 0.00000 | 11.27 | 27586.52 |
5749 | 2023.02.07 12:31 | close | 2874 | 0.24 | 1.90065 | 0.00000 | 0.00000 | 7.84 | 27594.36 |
5750 | 2023.02.07 12:31 | close | 2873 | 0.40 | 1.90065 | 0.00000 | 0.00000 | -2.43 | 27591.93 |
5751 | 2023.02.07 12:31 | buy | 2876 | 0.40 | 1.90125 | 0.00000 | 0.00000 | ||
5752 | 2023.02.07 12:33 | buy | 2877 | 0.24 | 1.90059 | 0.00000 | 0.00000 | ||
5753 | 2023.02.07 13:13 | close | 2877 | 0.24 | 1.90186 | 0.00000 | 0.00000 | 18.45 | 27610.38 |
5754 | 2023.02.07 13:13 | close | 2876 | 0.40 | 1.90186 | 0.00000 | 0.00000 | 14.76 | 27625.14 |
5755 | 2023.02.07 13:13 | buy | 2878 | 0.40 | 1.90246 | 0.00000 | 0.00000 | ||
5756 | 2023.02.07 13:17 | buy | 2879 | 0.24 | 1.90185 | 0.00000 | 0.00000 | ||
5757 | 2023.02.07 13:28 | close | 2879 | 0.24 | 1.90292 | 0.00000 | 0.00000 | 15.54 | 27640.68 |
5758 | 2023.02.07 13:28 | close | 2878 | 0.40 | 1.90292 | 0.00000 | 0.00000 | 11.13 | 27651.81 |
5759 | 2023.02.07 13:28 | buy | 2880 | 0.40 | 1.90352 | 0.00000 | 0.00000 | ||
5760 | 2023.02.07 13:30 | buy | 2881 | 0.24 | 1.90282 | 0.00000 | 0.00000 | ||
5761 | 2023.02.07 13:55 | close | 2881 | 0.24 | 1.90396 | 0.00000 | 0.00000 | 16.56 | 27668.37 |
5762 | 2023.02.07 13:55 | close | 2880 | 0.40 | 1.90396 | 0.00000 | 0.00000 | 10.65 | 27679.02 |
5763 | 2023.02.07 13:55 | buy | 2882 | 0.40 | 1.90456 | 0.00000 | 0.00000 | ||
5764 | 2023.02.07 13:57 | buy | 2883 | 0.24 | 1.90395 | 0.00000 | 0.00000 | ||
5765 | 2023.02.07 14:19 | close | 2883 | 0.24 | 1.90515 | 0.00000 | 0.00000 | 17.43 | 27696.45 |
5766 | 2023.02.07 14:19 | close | 2882 | 0.40 | 1.90515 | 0.00000 | 0.00000 | 14.29 | 27710.74 |
5767 | 2023.02.07 14:19 | buy | 2884 | 0.40 | 1.90575 | 0.00000 | 0.00000 | ||
5768 | 2023.02.07 14:24 | buy | 2885 | 0.24 | 1.90504 | 0.00000 | 0.00000 | ||
5769 | 2023.02.07 14:42 | close | 2885 | 0.24 | 1.90620 | 0.00000 | 0.00000 | 16.85 | 27727.59 |
5770 | 2023.02.07 14:42 | close | 2884 | 0.40 | 1.90620 | 0.00000 | 0.00000 | 10.89 | 27738.48 |
5771 | 2023.02.07 14:42 | buy | 2886 | 0.40 | 1.90680 | 0.00000 | 0.00000 | ||
5772 | 2023.02.07 14:43 | buy | 2887 | 0.24 | 1.90609 | 0.00000 | 0.00000 | ||
5773 | 2023.02.07 14:54 | buy | 2888 | 0.14 | 1.90548 | 0.00000 | 0.00000 | ||
5774 | 2023.02.07 15:00 | close | 2888 | 0.14 | 1.90682 | 0.00000 | 0.00000 | 11.35 | 27749.83 |
5775 | 2023.02.07 15:00 | close | 2887 | 0.24 | 1.90682 | 0.00000 | 0.00000 | 10.61 | 27760.44 |
5776 | 2023.02.07 15:00 | close | 2886 | 0.40 | 1.90682 | 0.00000 | 0.00000 | 0.48 | 27760.92 |
5777 | 2023.02.07 15:00 | buy | 2889 | 0.40 | 1.90742 | 0.00000 | 0.00000 | ||
5778 | 2023.02.07 15:03 | buy | 2890 | 0.24 | 1.90679 | 0.00000 | 0.00000 | ||
5779 | 2023.02.07 15:14 | close | 2890 | 0.24 | 1.90810 | 0.00000 | 0.00000 | 19.03 | 27779.95 |
5780 | 2023.02.07 15:14 | close | 2889 | 0.40 | 1.90810 | 0.00000 | 0.00000 | 16.47 | 27796.42 |
5781 | 2023.02.07 15:14 | buy | 2891 | 0.40 | 1.90870 | 0.00000 | 0.00000 | ||
5782 | 2023.02.07 15:42 | buy | 2892 | 0.24 | 1.90785 | 0.00000 | 0.00000 | ||
5783 | 2023.02.07 16:00 | buy | 2893 | 0.14 | 1.90720 | 0.00000 | 0.00000 | ||
5784 | 2023.02.07 16:07 | buy | 2894 | 0.08 | 1.90658 | 0.00000 | 0.00000 | ||
5785 | 2023.02.07 16:08 | buy | 2895 | 0.05 | 1.90588 | 0.00000 | 0.00000 | ||
5786 | 2023.02.07 16:30 | buy | 2896 | 0.03 | 1.90514 | 0.00000 | 0.00000 | ||
5787 | 2023.02.07 17:42 | buy | 2897 | 0.01 | 1.90453 | 0.00000 | 0.00000 | ||
5788 | 2023.02.07 17:45 | buy | 2898 | 0.01 | 1.90356 | 0.00000 | 0.00000 | ||
5789 | 2023.02.07 17:45 | buy | 2899 | 0.01 | 1.90260 | 0.00000 | 0.00000 | ||
5790 | 2023.02.07 17:46 | buy | 2900 | 0.01 | 1.90191 | 0.00000 | 0.00000 | ||
5791 | 2023.02.07 17:47 | buy | 2901 | 0.01 | 1.90078 | 0.00000 | 0.00000 | ||
5792 | 2023.02.07 18:58 | close | 2901 | 0.01 | 1.90758 | 0.00000 | 0.00000 | 4.11 | 27800.53 |
5793 | 2023.02.07 18:58 | close | 2900 | 0.01 | 1.90758 | 0.00000 | 0.00000 | 3.43 | 27803.96 |
5794 | 2023.02.07 18:58 | close | 2899 | 0.01 | 1.90758 | 0.00000 | 0.00000 | 3.01 | 27806.97 |
5795 | 2023.02.07 18:58 | close | 2898 | 0.01 | 1.90758 | 0.00000 | 0.00000 | 2.43 | 27809.40 |
5796 | 2023.02.07 18:58 | close | 2897 | 0.01 | 1.90758 | 0.00000 | 0.00000 | 1.85 | 27811.25 |
5797 | 2023.02.07 18:58 | close | 2896 | 0.03 | 1.90758 | 0.00000 | 0.00000 | 4.43 | 27815.68 |
5798 | 2023.02.07 18:58 | close | 2895 | 0.05 | 1.90758 | 0.00000 | 0.00000 | 5.14 | 27820.82 |
5799 | 2023.02.07 18:58 | close | 2894 | 0.08 | 1.90758 | 0.00000 | 0.00000 | 4.84 | 27825.66 |
5800 | 2023.02.07 18:58 | close | 2893 | 0.14 | 1.90758 | 0.00000 | 0.00000 | 3.22 | 27828.88 |
5801 | 2023.02.07 18:58 | close | 2892 | 0.24 | 1.90758 | 0.00000 | 0.00000 | -3.93 | 27824.95 |
5802 | 2023.02.07 18:58 | close | 2891 | 0.40 | 1.90758 | 0.00000 | 0.00000 | -27.11 | 27797.84 |
5803 | 2023.02.07 18:58 | buy | 2902 | 0.40 | 1.90818 | 0.00000 | 0.00000 | ||
5804 | 2023.02.07 19:00 | buy | 2903 | 0.24 | 1.90726 | 0.00000 | 0.00000 | ||
5805 | 2023.02.07 19:33 | buy | 2904 | 0.14 | 1.90649 | 0.00000 | 0.00000 | ||
5806 | 2023.02.07 19:34 | buy | 2905 | 0.08 | 1.90566 | 0.00000 | 0.00000 | ||
5807 | 2023.02.07 19:44 | buy | 2906 | 0.05 | 1.90495 | 0.00000 | 0.00000 | ||
5808 | 2023.02.07 21:59 | buy | 2907 | 0.03 | 1.90426 | 0.00000 | 0.00000 | ||
5809 | 2023.02.07 22:05 | buy | 2908 | 0.01 | 1.90330 | 0.00000 | 0.00000 | ||
5810 | 2023.02.07 22:09 | buy | 2909 | 0.01 | 1.90221 | 0.00000 | 0.00000 | ||
5811 | 2023.02.08 00:01 | close | 2909 | 0.01 | 1.90727 | 0.00000 | 0.00000 | 3.02 | 27800.87 |
5812 | 2023.02.08 00:01 | close | 2908 | 0.01 | 1.90727 | 0.00000 | 0.00000 | 2.36 | 27803.23 |
5813 | 2023.02.08 00:01 | close | 2907 | 0.03 | 1.90727 | 0.00000 | 0.00000 | 5.36 | 27808.60 |
5814 | 2023.02.08 00:01 | close | 2906 | 0.05 | 1.90727 | 0.00000 | 0.00000 | 6.84 | 27815.44 |
5815 | 2023.02.08 00:01 | close | 2905 | 0.08 | 1.90727 | 0.00000 | 0.00000 | 7.51 | 27822.94 |
5816 | 2023.02.08 00:01 | close | 2904 | 0.14 | 1.90727 | 0.00000 | 0.00000 | 6.11 | 27829.06 |
5817 | 2023.02.08 00:01 | close | 2903 | 0.24 | 1.90727 | 0.00000 | 0.00000 | -0.71 | 27828.35 |
5818 | 2023.02.08 00:01 | close | 2902 | 0.40 | 1.90727 | 0.00000 | 0.00000 | -23.45 | 27804.90 |
5819 | 2023.02.08 00:01 | buy | 2910 | 0.40 | 1.90787 | 0.00000 | 0.00000 | ||
5820 | 2023.02.08 00:06 | buy | 2911 | 0.24 | 1.90724 | 0.00000 | 0.00000 | ||
5821 | 2023.02.08 00:13 | buy | 2912 | 0.14 | 1.90658 | 0.00000 | 0.00000 | ||
5822 | 2023.02.08 00:39 | buy | 2913 | 0.08 | 1.90585 | 0.00000 | 0.00000 | ||
5823 | 2023.02.08 01:17 | close | 2913 | 0.08 | 1.90752 | 0.00000 | 0.00000 | 8.08 | 27812.98 |
5824 | 2023.02.08 01:17 | close | 2912 | 0.14 | 1.90752 | 0.00000 | 0.00000 | 7.96 | 27820.94 |
5825 | 2023.02.08 01:17 | close | 2911 | 0.24 | 1.90752 | 0.00000 | 0.00000 | 4.06 | 27825.00 |
5826 | 2023.02.08 01:17 | close | 2910 | 0.40 | 1.90752 | 0.00000 | 0.00000 | -8.47 | 27816.53 |
5827 | 2023.02.08 01:17 | buy | 2914 | 0.40 | 1.90812 | 0.00000 | 0.00000 | ||
5828 | 2023.02.08 01:22 | close | 2914 | 0.40 | 1.90877 | 0.00000 | 0.00000 | 15.73 | 27832.26 |
5829 | 2023.02.08 01:22 | buy | 2915 | 0.40 | 1.90937 | 0.00000 | 0.00000 | ||
5830 | 2023.02.08 01:25 | buy | 2916 | 0.24 | 1.90876 | 0.00000 | 0.00000 | ||
5831 | 2023.02.08 01:28 | buy | 2917 | 0.14 | 1.90815 | 0.00000 | 0.00000 | ||
5832 | 2023.02.08 01:32 | buy | 2918 | 0.08 | 1.90745 | 0.00000 | 0.00000 | ||
5833 | 2023.02.08 01:34 | buy | 2919 | 0.05 | 1.90680 | 0.00000 | 0.00000 | ||
5834 | 2023.02.08 03:26 | buy | 2920 | 0.03 | 1.90618 | 0.00000 | 0.00000 | ||
5835 | 2023.02.08 03:33 | buy | 2921 | 0.01 | 1.90558 | 0.00000 | 0.00000 | ||
5836 | 2023.02.08 03:46 | buy | 2922 | 0.01 | 1.90490 | 0.00000 | 0.00000 | ||
5837 | 2023.02.08 07:58 | close | 2922 | 0.01 | 1.90860 | 0.00000 | 0.00000 | 2.24 | 27834.50 |
5838 | 2023.02.08 07:58 | close | 2921 | 0.01 | 1.90860 | 0.00000 | 0.00000 | 1.83 | 27836.33 |
5839 | 2023.02.08 07:58 | close | 2920 | 0.03 | 1.90860 | 0.00000 | 0.00000 | 4.39 | 27840.72 |
5840 | 2023.02.08 07:58 | close | 2919 | 0.05 | 1.90860 | 0.00000 | 0.00000 | 5.45 | 27846.17 |
5841 | 2023.02.08 07:58 | close | 2918 | 0.08 | 1.90860 | 0.00000 | 0.00000 | 5.57 | 27851.74 |
5842 | 2023.02.08 07:58 | close | 2917 | 0.14 | 1.90860 | 0.00000 | 0.00000 | 3.81 | 27855.55 |
5843 | 2023.02.08 07:58 | close | 2916 | 0.24 | 1.90860 | 0.00000 | 0.00000 | -2.32 | 27853.23 |
5844 | 2023.02.08 07:58 | close | 2915 | 0.40 | 1.90860 | 0.00000 | 0.00000 | -18.64 | 27834.59 |
5845 | 2023.02.08 07:58 | buy | 2923 | 0.40 | 1.90920 | 0.00000 | 0.00000 | ||
5846 | 2023.02.08 08:01 | buy | 2924 | 0.24 | 1.90860 | 0.00000 | 0.00000 | ||
5847 | 2023.02.08 08:02 | buy | 2925 | 0.14 | 1.90790 | 0.00000 | 0.00000 | ||
5848 | 2023.02.08 08:13 | close | 2925 | 0.14 | 1.90921 | 0.00000 | 0.00000 | 11.10 | 27845.69 |
5849 | 2023.02.08 08:13 | close | 2924 | 0.24 | 1.90921 | 0.00000 | 0.00000 | 8.86 | 27854.55 |
5850 | 2023.02.08 08:13 | close | 2923 | 0.40 | 1.90921 | 0.00000 | 0.00000 | 0.24 | 27854.79 |
5851 | 2023.02.08 08:13 | buy | 2926 | 0.40 | 1.90981 | 0.00000 | 0.00000 | ||
5852 | 2023.02.08 08:15 | buy | 2927 | 0.24 | 1.90916 | 0.00000 | 0.00000 | ||
5853 | 2023.02.08 08:18 | buy | 2928 | 0.14 | 1.90849 | 0.00000 | 0.00000 | ||
5854 | 2023.02.08 08:24 | buy | 2929 | 0.08 | 1.90784 | 0.00000 | 0.00000 | ||
5855 | 2023.02.08 08:59 | buy | 2930 | 0.05 | 1.90716 | 0.00000 | 0.00000 | ||
5856 | 2023.02.08 09:21 | buy | 2931 | 0.03 | 1.90636 | 0.00000 | 0.00000 | ||
5857 | 2023.02.08 10:14 | close | 2931 | 0.03 | 1.90913 | 0.00000 | 0.00000 | 5.02 | 27859.81 |
5858 | 2023.02.08 10:14 | close | 2930 | 0.05 | 1.90913 | 0.00000 | 0.00000 | 5.96 | 27865.77 |
5859 | 2023.02.08 10:14 | close | 2929 | 0.08 | 1.90913 | 0.00000 | 0.00000 | 6.25 | 27872.02 |
5860 | 2023.02.08 10:14 | close | 2928 | 0.14 | 1.90913 | 0.00000 | 0.00000 | 5.42 | 27877.44 |
5861 | 2023.02.08 10:14 | close | 2927 | 0.24 | 1.90913 | 0.00000 | 0.00000 | -0.43 | 27877.01 |
5862 | 2023.02.08 10:14 | close | 2926 | 0.40 | 1.90913 | 0.00000 | 0.00000 | -16.46 | 27860.55 |
5863 | 2023.02.08 10:14 | buy | 2932 | 0.40 | 1.90973 | 0.00000 | 0.00000 | ||
5864 | 2023.02.08 10:19 | buy | 2933 | 0.24 | 1.90907 | 0.00000 | 0.00000 | ||
5865 | 2023.02.08 10:34 | buy | 2934 | 0.14 | 1.90847 | 0.00000 | 0.00000 | ||
5866 | 2023.02.08 11:25 | close | 2934 | 0.14 | 1.90965 | 0.00000 | 0.00000 | 10.00 | 27870.55 |
5867 | 2023.02.08 11:25 | close | 2933 | 0.24 | 1.90965 | 0.00000 | 0.00000 | 8.42 | 27878.97 |
5868 | 2023.02.08 11:25 | close | 2932 | 0.40 | 1.90965 | 0.00000 | 0.00000 | -1.93 | 27877.04 |
5869 | 2023.02.08 11:25 | sell | 2935 | 0.40 | 1.90965 | 0.00000 | 0.00000 | ||
5870 | 2023.02.08 11:39 | close | 2935 | 0.40 | 1.90905 | 0.00000 | 0.00000 | 14.53 | 27891.57 |
5871 | 2023.02.08 11:39 | buy | 2936 | 0.40 | 1.90905 | 0.00000 | 0.00000 | ||
5872 | 2023.02.08 11:47 | close | 2936 | 0.40 | 1.90971 | 0.00000 | 0.00000 | 15.98 | 27907.55 |
5873 | 2023.02.08 11:47 | buy | 2937 | 0.40 | 1.91031 | 0.00000 | 0.00000 | ||
5874 | 2023.02.08 11:50 | buy | 2938 | 0.24 | 1.90966 | 0.00000 | 0.00000 | ||
5875 | 2023.02.08 13:04 | close | 2938 | 0.24 | 1.91111 | 0.00000 | 0.00000 | 21.06 | 27928.61 |
5876 | 2023.02.08 13:04 | close | 2937 | 0.40 | 1.91111 | 0.00000 | 0.00000 | 19.37 | 27947.98 |
5877 | 2023.02.08 13:04 | buy | 2939 | 0.40 | 1.91171 | 0.00000 | 0.00000 | ||
5878 | 2023.02.08 13:04 | buy | 2940 | 0.24 | 1.91104 | 0.00000 | 0.00000 | ||
5879 | 2023.02.08 13:48 | buy | 2941 | 0.14 | 1.91040 | 0.00000 | 0.00000 | ||
5880 | 2023.02.08 14:07 | close | 2941 | 0.14 | 1.91164 | 0.00000 | 0.00000 | 10.51 | 27958.49 |
5881 | 2023.02.08 14:07 | close | 2940 | 0.24 | 1.91164 | 0.00000 | 0.00000 | 8.71 | 27967.20 |
5882 | 2023.02.08 14:07 | close | 2939 | 0.40 | 1.91164 | 0.00000 | 0.00000 | -1.69 | 27965.51 |
5883 | 2023.02.08 14:07 | buy | 2942 | 0.40 | 1.91224 | 0.00000 | 0.00000 | ||
5884 | 2023.02.08 14:09 | buy | 2943 | 0.24 | 1.91152 | 0.00000 | 0.00000 | ||
5885 | 2023.02.08 14:48 | close | 2943 | 0.24 | 1.91271 | 0.00000 | 0.00000 | 17.28 | 27982.79 |
5886 | 2023.02.08 14:48 | close | 2942 | 0.40 | 1.91271 | 0.00000 | 0.00000 | 11.38 | 27994.17 |
5887 | 2023.02.08 14:48 | buy | 2944 | 0.40 | 1.91331 | 0.00000 | 0.00000 | ||
5888 | 2023.02.08 15:00 | buy | 2945 | 0.24 | 1.91263 | 0.00000 | 0.00000 | ||
5889 | 2023.02.08 15:04 | buy | 2946 | 0.14 | 1.91202 | 0.00000 | 0.00000 | ||
5890 | 2023.02.08 15:19 | buy | 2947 | 0.08 | 1.91139 | 0.00000 | 0.00000 | ||
5891 | 2023.02.08 15:30 | close | 2947 | 0.08 | 1.91310 | 0.00000 | 0.00000 | 8.28 | 28002.45 |
5892 | 2023.02.08 15:30 | close | 2946 | 0.14 | 1.91310 | 0.00000 | 0.00000 | 9.15 | 28011.60 |
5893 | 2023.02.08 15:30 | close | 2945 | 0.24 | 1.91310 | 0.00000 | 0.00000 | 6.83 | 28018.43 |
5894 | 2023.02.08 15:30 | close | 2944 | 0.40 | 1.91310 | 0.00000 | 0.00000 | -5.08 | 28013.35 |
5895 | 2023.02.08 15:30 | buy | 2948 | 0.40 | 1.91370 | 0.00000 | 0.00000 | ||
5896 | 2023.02.08 15:32 | close | 2948 | 0.40 | 1.91442 | 0.00000 | 0.00000 | 17.43 | 28030.78 |
5897 | 2023.02.08 15:32 | buy | 2949 | 0.40 | 1.91502 | 0.00000 | 0.00000 | ||
5898 | 2023.02.08 15:32 | buy | 2950 | 0.24 | 1.91431 | 0.00000 | 0.00000 | ||
5899 | 2023.02.08 16:18 | close | 2950 | 0.24 | 1.91551 | 0.00000 | 0.00000 | 17.43 | 28048.21 |
5900 | 2023.02.08 16:18 | close | 2949 | 0.40 | 1.91551 | 0.00000 | 0.00000 | 11.86 | 28060.07 |
5901 | 2023.02.08 16:18 | buy | 2951 | 0.40 | 1.91611 | 0.00000 | 0.00000 | ||
5902 | 2023.02.08 16:20 | buy | 2952 | 0.24 | 1.91543 | 0.00000 | 0.00000 | ||
5903 | 2023.02.08 17:31 | buy | 2953 | 0.14 | 1.91482 | 0.00000 | 0.00000 | ||
5904 | 2023.02.08 18:01 | buy | 2954 | 0.08 | 1.91404 | 0.00000 | 0.00000 | ||
5905 | 2023.02.08 19:59 | buy | 2955 | 0.05 | 1.91341 | 0.00000 | 0.00000 | ||
5906 | 2023.02.08 22:05 | buy | 2956 | 0.03 | 1.91259 | 0.00000 | 0.00000 | ||
5907 | 2023.02.08 23:00 | buy | 2957 | 0.01 | 1.91148 | 0.00000 | 0.00000 | ||
5908 | 2023.02.08 23:00 | buy | 2958 | 0.01 | 1.91030 | 0.00000 | 0.00000 | ||
5909 | 2023.02.08 23:02 | buy | 2959 | 0.01 | 1.90895 | 0.00000 | 0.00000 | ||
5910 | 2023.02.09 02:38 | buy | 2960 | 0.01 | 1.90833 | 0.00000 | 0.00000 | ||
5911 | 2023.02.09 03:09 | buy | 2961 | 0.01 | 1.90763 | 0.00000 | 0.00000 | ||
5912 | 2023.02.09 03:13 | buy | 2962 | 0.01 | 1.90691 | 0.00000 | 0.00000 | ||
5913 | 2023.02.09 03:15 | buy | 2963 | 0.01 | 1.90625 | 0.00000 | 0.00000 | ||
5914 | 2023.02.09 03:20 | buy | 2964 | 0.01 | 1.90562 | 0.00000 | 0.00000 | ||
5915 | 2023.02.09 03:22 | buy | 2965 | 0.01 | 1.90500 | 0.00000 | 0.00000 | ||
5916 | 2023.02.09 05:35 | buy | 2966 | 0.01 | 1.90436 | 0.00000 | 0.00000 | ||
5917 | 2023.02.09 07:52 | buy | 2967 | 0.01 | 1.90375 | 0.00000 | 0.00000 | ||
5918 | 2023.02.09 07:57 | buy | 2968 | 0.01 | 1.90312 | 0.00000 | 0.00000 | ||
5919 | 2023.02.09 08:01 | buy | 2969 | 0.01 | 1.90235 | 0.00000 | 0.00000 | ||
5920 | 2023.02.09 08:01 | buy | 2970 | 0.01 | 1.90159 | 0.00000 | 0.00000 | ||
5921 | 2023.02.09 15:41 | close | 2970 | 0.01 | 1.91443 | 0.00000 | 0.00000 | 7.77 | 28067.84 |
5922 | 2023.02.09 15:41 | close | 2969 | 0.01 | 1.91443 | 0.00000 | 0.00000 | 7.31 | 28075.15 |
5923 | 2023.02.09 15:41 | close | 2968 | 0.01 | 1.91443 | 0.00000 | 0.00000 | 6.85 | 28082.00 |
5924 | 2023.02.09 15:41 | close | 2967 | 0.01 | 1.91443 | 0.00000 | 0.00000 | 6.47 | 28088.47 |
5925 | 2023.02.09 15:41 | close | 2966 | 0.01 | 1.91443 | 0.00000 | 0.00000 | 6.10 | 28094.57 |
5926 | 2023.02.09 15:41 | close | 2965 | 0.01 | 1.91443 | 0.00000 | 0.00000 | 5.71 | 28100.28 |
5927 | 2023.02.09 15:41 | close | 2964 | 0.01 | 1.91443 | 0.00000 | 0.00000 | 5.34 | 28105.62 |
5928 | 2023.02.09 15:41 | close | 2963 | 0.01 | 1.91443 | 0.00000 | 0.00000 | 4.95 | 28110.57 |
5929 | 2023.02.09 15:41 | close | 2962 | 0.01 | 1.91443 | 0.00000 | 0.00000 | 4.56 | 28115.13 |
5930 | 2023.02.09 15:41 | close | 2961 | 0.01 | 1.91443 | 0.00000 | 0.00000 | 4.12 | 28119.25 |
5931 | 2023.02.09 15:41 | close | 2960 | 0.01 | 1.91443 | 0.00000 | 0.00000 | 3.70 | 28122.95 |
5932 | 2023.02.09 15:41 | close | 2959 | 0.01 | 1.91443 | 0.00000 | 0.00000 | 3.21 | 28126.16 |
5933 | 2023.02.09 15:41 | close | 2958 | 0.01 | 1.91443 | 0.00000 | 0.00000 | 2.39 | 28128.56 |
5934 | 2023.02.09 15:41 | close | 2957 | 0.01 | 1.91443 | 0.00000 | 0.00000 | 1.68 | 28130.24 |
5935 | 2023.02.09 15:41 | close | 2956 | 0.03 | 1.91443 | 0.00000 | 0.00000 | 3.02 | 28133.26 |
5936 | 2023.02.09 15:41 | close | 2955 | 0.05 | 1.91443 | 0.00000 | 0.00000 | 2.56 | 28135.82 |
5937 | 2023.02.09 15:41 | close | 2954 | 0.08 | 1.91443 | 0.00000 | 0.00000 | 1.03 | 28136.85 |
5938 | 2023.02.09 15:41 | close | 2953 | 0.14 | 1.91443 | 0.00000 | 0.00000 | -4.79 | 28132.06 |
5939 | 2023.02.09 15:41 | close | 2952 | 0.24 | 1.91443 | 0.00000 | 0.00000 | -17.08 | 28114.98 |
5940 | 2023.02.09 15:41 | close | 2951 | 0.40 | 1.91443 | 0.00000 | 0.00000 | -44.92 | 28070.06 |
5941 | 2023.02.09 15:41 | buy | 2971 | 0.40 | 1.91503 | 0.00000 | 0.00000 | ||
5942 | 2023.02.09 15:42 | buy | 2972 | 0.24 | 1.91424 | 0.00000 | 0.00000 | ||
5943 | 2023.02.09 16:03 | close | 2972 | 0.24 | 1.91555 | 0.00000 | 0.00000 | 19.03 | 28089.09 |
5944 | 2023.02.09 16:03 | close | 2971 | 0.40 | 1.91555 | 0.00000 | 0.00000 | 12.59 | 28101.68 |
5945 | 2023.02.09 16:03 | buy | 2973 | 0.40 | 1.91615 | 0.00000 | 0.00000 | ||
5946 | 2023.02.09 16:05 | buy | 2974 | 0.24 | 1.91535 | 0.00000 | 0.00000 | ||
5947 | 2023.02.09 16:29 | buy | 2975 | 0.14 | 1.91473 | 0.00000 | 0.00000 | ||
5948 | 2023.02.09 16:56 | buy | 2976 | 0.08 | 1.91405 | 0.00000 | 0.00000 | ||
5949 | 2023.02.09 17:22 | buy | 2977 | 0.05 | 1.91344 | 0.00000 | 0.00000 | ||
5950 | 2023.02.09 19:39 | close | 2977 | 0.05 | 1.91550 | 0.00000 | 0.00000 | 6.24 | 28107.92 |
5951 | 2023.02.09 19:39 | close | 2976 | 0.08 | 1.91550 | 0.00000 | 0.00000 | 7.02 | 28114.94 |
5952 | 2023.02.09 19:39 | close | 2975 | 0.14 | 1.91550 | 0.00000 | 0.00000 | 6.52 | 28121.46 |
5953 | 2023.02.09 19:39 | close | 2974 | 0.24 | 1.91550 | 0.00000 | 0.00000 | 2.18 | 28123.64 |
5954 | 2023.02.09 19:39 | close | 2973 | 0.40 | 1.91550 | 0.00000 | 0.00000 | -15.73 | 28107.91 |
5955 | 2023.02.09 19:39 | buy | 2978 | 0.40 | 1.91610 | 0.00000 | 0.00000 | ||
5956 | 2023.02.09 19:43 | buy | 2979 | 0.24 | 1.91542 | 0.00000 | 0.00000 | ||
5957 | 2023.02.09 20:31 | close | 2979 | 0.24 | 1.91661 | 0.00000 | 0.00000 | 17.29 | 28125.20 |
5958 | 2023.02.09 20:31 | close | 2978 | 0.40 | 1.91661 | 0.00000 | 0.00000 | 12.34 | 28137.54 |
5959 | 2023.02.09 20:31 | buy | 2980 | 0.40 | 1.91721 | 0.00000 | 0.00000 | ||
5960 | 2023.02.09 20:40 | buy | 2981 | 0.24 | 1.91657 | 0.00000 | 0.00000 | ||
5961 | 2023.02.09 21:07 | buy | 2982 | 0.14 | 1.91590 | 0.00000 | 0.00000 | ||
5962 | 2023.02.09 21:58 | buy | 2983 | 0.08 | 1.91528 | 0.00000 | 0.00000 | ||
5963 | 2023.02.09 22:04 | buy | 2984 | 0.05 | 1.91374 | 0.00000 | 0.00000 | ||
5964 | 2023.02.10 01:43 | close | 2984 | 0.05 | 1.91672 | 0.00000 | 0.00000 | 8.84 | 28146.38 |
5965 | 2023.02.10 01:43 | close | 2983 | 0.08 | 1.91672 | 0.00000 | 0.00000 | 6.69 | 28153.07 |
5966 | 2023.02.10 01:43 | close | 2982 | 0.14 | 1.91672 | 0.00000 | 0.00000 | 6.45 | 28159.52 |
5967 | 2023.02.10 01:43 | close | 2981 | 0.24 | 1.91672 | 0.00000 | 0.00000 | 1.32 | 28160.84 |
5968 | 2023.02.10 01:43 | close | 2980 | 0.40 | 1.91672 | 0.00000 | 0.00000 | -13.28 | 28147.56 |
5969 | 2023.02.10 01:43 | sell | 2985 | 0.40 | 1.91672 | 0.00000 | 0.00000 | ||
5970 | 2023.02.10 02:00 | close | 2985 | 0.40 | 1.91601 | 0.00000 | 0.00000 | 17.19 | 28164.75 |
5971 | 2023.02.10 02:00 | buy | 2986 | 0.40 | 1.91601 | 0.00000 | 0.00000 | ||
5972 | 2023.02.10 02:20 | buy | 2987 | 0.24 | 1.91534 | 0.00000 | 0.00000 | ||
5973 | 2023.02.10 02:42 | buy | 2988 | 0.14 | 1.91470 | 0.00000 | 0.00000 | ||
5974 | 2023.02.10 03:03 | close | 2988 | 0.14 | 1.91590 | 0.00000 | 0.00000 | 10.16 | 28174.91 |
5975 | 2023.02.10 03:03 | close | 2987 | 0.24 | 1.91590 | 0.00000 | 0.00000 | 8.13 | 28183.04 |
5976 | 2023.02.10 03:03 | close | 2986 | 0.40 | 1.91590 | 0.00000 | 0.00000 | -2.66 | 28180.38 |
5977 | 2023.02.10 03:03 | sell | 2989 | 0.40 | 1.91590 | 0.00000 | 0.00000 | ||
5978 | 2023.02.10 03:41 | sell | 2990 | 0.24 | 1.91721 | 0.00000 | 0.00000 | ||
5979 | 2023.02.10 04:35 | sell | 2991 | 0.14 | 1.91842 | 0.00000 | 0.00000 | ||
5980 | 2023.02.10 05:09 | close | 2991 | 0.14 | 1.91642 | 0.00000 | 0.00000 | 16.95 | 28197.33 |
5981 | 2023.02.10 05:09 | close | 2990 | 0.24 | 1.91642 | 0.00000 | 0.00000 | 11.47 | 28208.80 |
5982 | 2023.02.10 05:09 | close | 2989 | 0.40 | 1.91642 | 0.00000 | 0.00000 | -12.59 | 28196.21 |
5983 | 2023.02.10 05:09 | buy | 2992 | 0.40 | 1.91642 | 0.00000 | 0.00000 | ||
5984 | 2023.02.10 05:45 | buy | 2993 | 0.24 | 1.91574 | 0.00000 | 0.00000 | ||
5985 | 2023.02.10 06:54 | buy | 2994 | 0.14 | 1.91511 | 0.00000 | 0.00000 | ||
5986 | 2023.02.10 07:06 | buy | 2995 | 0.08 | 1.91430 | 0.00000 | 0.00000 | ||
5987 | 2023.02.10 07:13 | buy | 2996 | 0.05 | 1.91358 | 0.00000 | 0.00000 | ||
5988 | 2023.02.10 07:19 | buy | 2997 | 0.03 | 1.91295 | 0.00000 | 0.00000 | ||
5989 | 2023.02.10 07:35 | buy | 2998 | 0.01 | 1.91216 | 0.00000 | 0.00000 | ||
5990 | 2023.02.10 07:44 | buy | 2999 | 0.01 | 1.91151 | 0.00000 | 0.00000 | ||
5991 | 2023.02.10 10:47 | close | 2999 | 0.01 | 1.91559 | 0.00000 | 0.00000 | 2.47 | 28198.68 |
5992 | 2023.02.10 10:47 | close | 2998 | 0.01 | 1.91559 | 0.00000 | 0.00000 | 2.08 | 28200.76 |
5993 | 2023.02.10 10:47 | close | 2997 | 0.03 | 1.91559 | 0.00000 | 0.00000 | 4.79 | 28205.55 |
5994 | 2023.02.10 10:47 | close | 2996 | 0.05 | 1.91559 | 0.00000 | 0.00000 | 6.08 | 28211.63 |
5995 | 2023.02.10 10:47 | close | 2995 | 0.08 | 1.91559 | 0.00000 | 0.00000 | 6.24 | 28217.87 |
5996 | 2023.02.10 10:47 | close | 2994 | 0.14 | 1.91559 | 0.00000 | 0.00000 | 4.07 | 28221.94 |
5997 | 2023.02.10 10:47 | close | 2993 | 0.24 | 1.91559 | 0.00000 | 0.00000 | -2.18 | 28219.76 |
5998 | 2023.02.10 10:47 | close | 2992 | 0.40 | 1.91559 | 0.00000 | 0.00000 | -20.10 | 28199.66 |
5999 | 2023.02.10 10:47 | buy | 3000 | 0.40 | 1.91619 | 0.00000 | 0.00000 | ||
6000 | 2023.02.10 11:09 | close | 3000 | 0.40 | 1.91686 | 0.00000 | 0.00000 | 16.22 | 28215.88 |
6001 | 2023.02.10 11:09 | buy | 3001 | 0.40 | 1.91746 | 0.00000 | 0.00000 | ||
6002 | 2023.02.10 11:13 | buy | 3002 | 0.24 | 1.91676 | 0.00000 | 0.00000 | ||
6003 | 2023.02.10 11:33 | buy | 3003 | 0.14 | 1.91614 | 0.00000 | 0.00000 | ||
6004 | 2023.02.10 11:55 | buy | 3004 | 0.08 | 1.91534 | 0.00000 | 0.00000 | ||
6005 | 2023.02.10 12:23 | buy | 3005 | 0.05 | 1.91460 | 0.00000 | 0.00000 | ||
6006 | 2023.02.10 12:31 | buy | 3006 | 0.03 | 1.91394 | 0.00000 | 0.00000 | ||
6007 | 2023.02.10 12:45 | buy | 3007 | 0.01 | 1.91328 | 0.00000 | 0.00000 | ||
6008 | 2023.02.10 13:19 | buy | 3008 | 0.01 | 1.91242 | 0.00000 | 0.00000 | ||
6009 | 2023.02.10 14:17 | buy | 3009 | 0.01 | 1.91174 | 0.00000 | 0.00000 | ||
6010 | 2023.02.10 18:06 | buy | 3010 | 0.01 | 1.91106 | 0.00000 | 0.00000 | ||
6011 | 2023.02.10 21:29 | buy | 3011 | 0.01 | 1.91044 | 0.00000 | 0.00000 | ||
6012 | 2023.02.12 22:05 | buy | 3012 | 0.01 | 1.90962 | 0.00000 | 0.00000 | ||
6013 | 2023.02.12 22:14 | buy | 3013 | 0.01 | 1.90876 | 0.00000 | 0.00000 | ||
6014 | 2023.02.13 06:09 | buy | 3014 | 0.01 | 1.90798 | 0.00000 | 0.00000 | ||
6015 | 2023.02.13 07:21 | buy | 3015 | 0.01 | 1.90735 | 0.00000 | 0.00000 | ||
6016 | 2023.02.13 07:29 | buy | 3016 | 0.01 | 1.90649 | 0.00000 | 0.00000 | ||
6017 | 2023.02.13 08:08 | buy | 3017 | 0.01 | 1.90578 | 0.00000 | 0.00000 | ||
6018 | 2023.02.13 08:24 | buy | 3018 | 0.01 | 1.90513 | 0.00000 | 0.00000 | ||
6019 | 2023.02.13 08:27 | buy | 3019 | 0.01 | 1.90443 | 0.00000 | 0.00000 | ||
6020 | 2023.02.13 08:31 | buy | 3020 | 0.01 | 1.90367 | 0.00000 | 0.00000 | ||
6021 | 2023.02.13 08:45 | buy | 3021 | 0.01 | 1.90303 | 0.00000 | 0.00000 | ||
6022 | 2023.02.13 08:49 | buy | 3022 | 0.01 | 1.90243 | 0.00000 | 0.00000 | ||
6023 | 2023.02.13 08:53 | buy | 3023 | 0.01 | 1.90176 | 0.00000 | 0.00000 | ||
6024 | 2023.02.13 08:57 | buy | 3024 | 0.01 | 1.90083 | 0.00000 | 0.00000 | ||
6025 | 2023.02.13 09:01 | buy | 3025 | 0.01 | 1.90002 | 0.00000 | 0.00000 | ||
6026 | 2023.02.14 02:03 | close | 3025 | 0.01 | 1.91538 | 0.00000 | 0.00000 | 9.25 | 28225.14 |
6027 | 2023.02.14 02:03 | close | 3024 | 0.01 | 1.91538 | 0.00000 | 0.00000 | 8.76 | 28233.90 |
6028 | 2023.02.14 02:03 | close | 3023 | 0.01 | 1.91538 | 0.00000 | 0.00000 | 8.20 | 28242.11 |
6029 | 2023.02.14 02:03 | close | 3022 | 0.01 | 1.91538 | 0.00000 | 0.00000 | 7.80 | 28249.91 |
6030 | 2023.02.14 02:03 | close | 3021 | 0.01 | 1.91538 | 0.00000 | 0.00000 | 7.43 | 28257.35 |
6031 | 2023.02.14 02:03 | close | 3020 | 0.01 | 1.91538 | 0.00000 | 0.00000 | 7.05 | 28264.40 |
6032 | 2023.02.14 02:03 | close | 3019 | 0.01 | 1.91538 | 0.00000 | 0.00000 | 6.59 | 28271.00 |
6033 | 2023.02.14 02:03 | close | 3018 | 0.01 | 1.91538 | 0.00000 | 0.00000 | 6.16 | 28277.16 |
6034 | 2023.02.14 02:03 | close | 3017 | 0.01 | 1.91538 | 0.00000 | 0.00000 | 5.77 | 28282.94 |
6035 | 2023.02.14 02:03 | close | 3016 | 0.01 | 1.91538 | 0.00000 | 0.00000 | 5.34 | 28288.28 |
6036 | 2023.02.14 02:03 | close | 3015 | 0.01 | 1.91538 | 0.00000 | 0.00000 | 4.82 | 28293.11 |
6037 | 2023.02.14 02:03 | close | 3014 | 0.01 | 1.91538 | 0.00000 | 0.00000 | 4.44 | 28297.55 |
6038 | 2023.02.14 02:03 | close | 3013 | 0.01 | 1.91538 | 0.00000 | 0.00000 | 3.94 | 28301.49 |
6039 | 2023.02.14 02:03 | close | 3012 | 0.01 | 1.91538 | 0.00000 | 0.00000 | 3.42 | 28304.91 |
6040 | 2023.02.14 02:03 | close | 3011 | 0.01 | 1.91538 | 0.00000 | 0.00000 | 2.92 | 28307.83 |
6041 | 2023.02.14 02:03 | close | 3010 | 0.01 | 1.91538 | 0.00000 | 0.00000 | 2.54 | 28310.37 |
6042 | 2023.02.14 02:03 | close | 3009 | 0.01 | 1.91538 | 0.00000 | 0.00000 | 2.13 | 28312.50 |
6043 | 2023.02.14 02:03 | close | 3008 | 0.01 | 1.91538 | 0.00000 | 0.00000 | 1.72 | 28314.21 |
6044 | 2023.02.14 02:03 | close | 3007 | 0.01 | 1.91538 | 0.00000 | 0.00000 | 1.20 | 28315.41 |
6045 | 2023.02.14 02:03 | close | 3006 | 0.03 | 1.91538 | 0.00000 | 0.00000 | 2.40 | 28317.81 |
6046 | 2023.02.14 02:03 | close | 3005 | 0.05 | 1.91538 | 0.00000 | 0.00000 | 2.01 | 28319.82 |
6047 | 2023.02.14 02:03 | close | 3004 | 0.08 | 1.91538 | 0.00000 | 0.00000 | -0.38 | 28319.44 |
6048 | 2023.02.14 02:03 | close | 3003 | 0.14 | 1.91538 | 0.00000 | 0.00000 | -7.43 | 28312.01 |
6049 | 2023.02.14 02:03 | close | 3002 | 0.24 | 1.91538 | 0.00000 | 0.00000 | -21.75 | 28290.26 |
6050 | 2023.02.14 02:03 | close | 3001 | 0.40 | 1.91538 | 0.00000 | 0.00000 | -53.18 | 28237.07 |
6051 | 2023.02.14 02:03 | buy | 3026 | 0.40 | 1.91598 | 0.00000 | 0.00000 | ||
6052 | 2023.02.14 02:05 | buy | 3027 | 0.24 | 1.91510 | 0.00000 | 0.00000 | ||
6053 | 2023.02.14 02:09 | close | 3027 | 0.24 | 1.91636 | 0.00000 | 0.00000 | 18.30 | 28255.37 |
6054 | 2023.02.14 02:09 | close | 3026 | 0.40 | 1.91636 | 0.00000 | 0.00000 | 9.20 | 28264.57 |
6055 | 2023.02.14 02:09 | buy | 3028 | 0.40 | 1.91696 | 0.00000 | 0.00000 | ||
6056 | 2023.02.14 02:12 | buy | 3029 | 0.24 | 1.91620 | 0.00000 | 0.00000 | ||
6057 | 2023.02.14 02:12 | buy | 3030 | 0.14 | 1.91526 | 0.00000 | 0.00000 | ||
6058 | 2023.02.14 02:34 | close | 3030 | 0.14 | 1.91675 | 0.00000 | 0.00000 | 12.62 | 28277.19 |
6059 | 2023.02.14 02:34 | close | 3029 | 0.24 | 1.91675 | 0.00000 | 0.00000 | 7.99 | 28285.18 |
6060 | 2023.02.14 02:34 | close | 3028 | 0.40 | 1.91675 | 0.00000 | 0.00000 | -5.09 | 28280.09 |
6061 | 2023.02.14 02:34 | buy | 3031 | 0.40 | 1.91735 | 0.00000 | 0.00000 | ||
6062 | 2023.02.14 02:37 | buy | 3032 | 0.24 | 1.91669 | 0.00000 | 0.00000 | ||
6063 | 2023.02.14 03:47 | buy | 3033 | 0.14 | 1.91595 | 0.00000 | 0.00000 | ||
6064 | 2023.02.14 04:23 | buy | 3034 | 0.08 | 1.91530 | 0.00000 | 0.00000 | ||
6065 | 2023.02.14 04:25 | buy | 3035 | 0.05 | 1.91462 | 0.00000 | 0.00000 | ||
6066 | 2023.02.14 04:54 | buy | 3036 | 0.03 | 1.91401 | 0.00000 | 0.00000 | ||
6067 | 2023.02.14 07:00 | close | 3036 | 0.03 | 1.91663 | 0.00000 | 0.00000 | 4.76 | 28284.85 |
6068 | 2023.02.14 07:00 | close | 3035 | 0.05 | 1.91663 | 0.00000 | 0.00000 | 6.08 | 28290.93 |
6069 | 2023.02.14 07:00 | close | 3034 | 0.08 | 1.91663 | 0.00000 | 0.00000 | 6.44 | 28297.37 |
6070 | 2023.02.14 07:00 | close | 3033 | 0.14 | 1.91663 | 0.00000 | 0.00000 | 5.76 | 28303.13 |
6071 | 2023.02.14 07:00 | close | 3032 | 0.24 | 1.91663 | 0.00000 | 0.00000 | -0.87 | 28302.26 |
6072 | 2023.02.14 07:00 | close | 3031 | 0.40 | 1.91663 | 0.00000 | 0.00000 | -17.43 | 28284.83 |
6073 | 2023.02.14 07:00 | buy | 3037 | 0.40 | 1.91723 | 0.00000 | 0.00000 | ||
6074 | 2023.02.14 07:03 | close | 3037 | 0.40 | 1.91790 | 0.00000 | 0.00000 | 16.22 | 28301.05 |
6075 | 2023.02.14 07:03 | buy | 3038 | 0.40 | 1.91850 | 0.00000 | 0.00000 | ||
6076 | 2023.02.14 07:03 | buy | 3039 | 0.24 | 1.91781 | 0.00000 | 0.00000 | ||
6077 | 2023.02.14 07:09 | close | 3039 | 0.24 | 1.91904 | 0.00000 | 0.00000 | 17.86 | 28318.91 |
6078 | 2023.02.14 07:09 | close | 3038 | 0.40 | 1.91904 | 0.00000 | 0.00000 | 13.07 | 28331.98 |
6079 | 2023.02.14 07:09 | buy | 3040 | 0.40 | 1.91964 | 0.00000 | 0.00000 | ||
6080 | 2023.02.14 07:10 | buy | 3041 | 0.24 | 1.91900 | 0.00000 | 0.00000 | ||
6081 | 2023.02.14 07:19 | buy | 3042 | 0.14 | 1.91831 | 0.00000 | 0.00000 | ||
6082 | 2023.02.14 07:27 | buy | 3043 | 0.08 | 1.91755 | 0.00000 | 0.00000 | ||
6083 | 2023.02.14 07:30 | buy | 3044 | 0.05 | 1.91690 | 0.00000 | 0.00000 | ||
6084 | 2023.02.14 07:32 | buy | 3045 | 0.03 | 1.91614 | 0.00000 | 0.00000 | ||
6085 | 2023.02.14 08:22 | close | 3045 | 0.03 | 1.91893 | 0.00000 | 0.00000 | 5.07 | 28337.05 |
6086 | 2023.02.14 08:22 | close | 3044 | 0.05 | 1.91893 | 0.00000 | 0.00000 | 6.14 | 28343.19 |
6087 | 2023.02.14 08:22 | close | 3043 | 0.08 | 1.91893 | 0.00000 | 0.00000 | 6.68 | 28349.87 |
6088 | 2023.02.14 08:22 | close | 3042 | 0.14 | 1.91893 | 0.00000 | 0.00000 | 5.25 | 28355.12 |
6089 | 2023.02.14 08:22 | close | 3041 | 0.24 | 1.91893 | 0.00000 | 0.00000 | -1.02 | 28354.10 |
6090 | 2023.02.14 08:22 | close | 3040 | 0.40 | 1.91893 | 0.00000 | 0.00000 | -17.19 | 28336.91 |
6091 | 2023.02.14 08:22 | sell | 3046 | 0.40 | 1.91893 | 0.00000 | 0.00000 | ||
6092 | 2023.02.14 08:58 | sell | 3047 | 0.24 | 1.92019 | 0.00000 | 0.00000 | ||
6093 | 2023.02.14 08:59 | sell | 3048 | 0.14 | 1.92154 | 0.00000 | 0.00000 | ||
6094 | 2023.02.14 10:00 | sell | 3049 | 0.08 | 1.92276 | 0.00000 | 0.00000 | ||
6095 | 2023.02.14 10:03 | sell | 3050 | 0.05 | 1.92401 | 0.00000 | 0.00000 | ||
6096 | 2023.02.14 10:12 | sell | 3051 | 0.03 | 1.92545 | 0.00000 | 0.00000 | ||
6097 | 2023.02.14 13:30 | sell | 3052 | 0.01 | 1.92797 | 0.00000 | 0.00000 | ||
6098 | 2023.02.14 13:30 | sell | 3053 | 0.01 | 1.92966 | 0.00000 | 0.00000 | ||
6099 | 2023.02.14 13:32 | close | 3053 | 0.01 | 1.92019 | 0.00000 | 0.00000 | 5.73 | 28342.64 |
6100 | 2023.02.14 13:32 | close | 3052 | 0.01 | 1.92019 | 0.00000 | 0.00000 | 4.71 | 28347.35 |
6101 | 2023.02.14 13:32 | close | 3051 | 0.03 | 1.92019 | 0.00000 | 0.00000 | 9.55 | 28356.90 |
6102 | 2023.02.14 13:32 | close | 3050 | 0.05 | 1.92019 | 0.00000 | 0.00000 | 11.56 | 28368.46 |
6103 | 2023.02.14 13:32 | close | 3049 | 0.08 | 1.92019 | 0.00000 | 0.00000 | 12.45 | 28380.91 |
6104 | 2023.02.14 13:32 | close | 3048 | 0.14 | 1.92019 | 0.00000 | 0.00000 | 11.44 | 28392.35 |
6105 | 2023.02.14 13:32 | close | 3047 | 0.24 | 1.92019 | 0.00000 | 0.00000 | 0.00 | 28392.35 |
6106 | 2023.02.14 13:32 | close | 3046 | 0.40 | 1.92019 | 0.00000 | 0.00000 | -30.51 | 28361.84 |
6107 | 2023.02.14 13:32 | buy | 3054 | 0.40 | 1.92019 | 0.00000 | 0.00000 | ||
6108 | 2023.02.14 13:32 | buy | 3055 | 0.24 | 1.91834 | 0.00000 | 0.00000 | ||
6109 | 2023.02.14 13:33 | close | 3055 | 0.24 | 1.92043 | 0.00000 | 0.00000 | 30.36 | 28392.20 |
6110 | 2023.02.14 13:33 | close | 3054 | 0.40 | 1.92043 | 0.00000 | 0.00000 | 5.80 | 28398.00 |
6111 | 2023.02.14 13:33 | buy | 3056 | 0.40 | 1.92103 | 0.00000 | 0.00000 | ||
6112 | 2023.02.14 13:34 | close | 3056 | 0.40 | 1.92202 | 0.00000 | 0.00000 | 23.96 | 28421.96 |
6113 | 2023.02.14 13:34 | buy | 3057 | 0.40 | 1.92262 | 0.00000 | 0.00000 | ||
6114 | 2023.02.14 13:35 | buy | 3058 | 0.24 | 1.92202 | 0.00000 | 0.00000 | ||
6115 | 2023.02.14 13:36 | buy | 3059 | 0.14 | 1.92077 | 0.00000 | 0.00000 | ||
6116 | 2023.02.14 13:38 | close | 3059 | 0.14 | 1.92271 | 0.00000 | 0.00000 | 16.44 | 28438.40 |
6117 | 2023.02.14 13:38 | close | 3058 | 0.24 | 1.92271 | 0.00000 | 0.00000 | 10.02 | 28448.42 |
6118 | 2023.02.14 13:38 | close | 3057 | 0.40 | 1.92271 | 0.00000 | 0.00000 | 2.18 | 28450.60 |
6119 | 2023.02.14 13:38 | buy | 3060 | 0.40 | 1.92331 | 0.00000 | 0.00000 | ||
6120 | 2023.02.14 13:39 | buy | 3061 | 0.24 | 1.92269 | 0.00000 | 0.00000 | ||
6121 | 2023.02.14 13:40 | close | 3061 | 0.24 | 1.92407 | 0.00000 | 0.00000 | 20.05 | 28470.65 |
6122 | 2023.02.14 13:40 | close | 3060 | 0.40 | 1.92407 | 0.00000 | 0.00000 | 18.40 | 28489.05 |
6123 | 2023.02.14 13:40 | buy | 3062 | 0.40 | 1.92467 | 0.00000 | 0.00000 | ||
6124 | 2023.02.14 13:44 | buy | 3063 | 0.24 | 1.92396 | 0.00000 | 0.00000 | ||
6125 | 2023.02.14 13:47 | buy | 3064 | 0.14 | 1.92311 | 0.00000 | 0.00000 | ||
6126 | 2023.02.14 13:49 | buy | 3065 | 0.08 | 1.92249 | 0.00000 | 0.00000 | ||
6127 | 2023.02.14 13:50 | buy | 3066 | 0.05 | 1.92180 | 0.00000 | 0.00000 | ||
6128 | 2023.02.14 13:54 | close | 3066 | 0.05 | 1.92405 | 0.00000 | 0.00000 | 6.81 | 28495.86 |
6129 | 2023.02.14 13:54 | close | 3065 | 0.08 | 1.92405 | 0.00000 | 0.00000 | 7.55 | 28503.41 |
6130 | 2023.02.14 13:54 | close | 3064 | 0.14 | 1.92405 | 0.00000 | 0.00000 | 7.96 | 28511.37 |
6131 | 2023.02.14 13:54 | close | 3063 | 0.24 | 1.92405 | 0.00000 | 0.00000 | 1.31 | 28512.68 |
6132 | 2023.02.14 13:54 | close | 3062 | 0.40 | 1.92405 | 0.00000 | 0.00000 | -15.01 | 28497.67 |
6133 | 2023.02.14 13:54 | buy | 3067 | 0.40 | 1.92465 | 0.00000 | 0.00000 | ||
6134 | 2023.02.14 13:55 | buy | 3068 | 0.24 | 1.92379 | 0.00000 | 0.00000 | ||
6135 | 2023.02.14 13:56 | buy | 3069 | 0.14 | 1.92297 | 0.00000 | 0.00000 | ||
6136 | 2023.02.14 13:57 | buy | 3070 | 0.08 | 1.92207 | 0.00000 | 0.00000 | ||
6137 | 2023.02.14 14:07 | close | 3070 | 0.08 | 1.92450 | 0.00000 | 0.00000 | 11.77 | 28509.44 |
6138 | 2023.02.14 14:07 | close | 3069 | 0.14 | 1.92450 | 0.00000 | 0.00000 | 12.97 | 28522.41 |
6139 | 2023.02.14 14:07 | close | 3068 | 0.24 | 1.92450 | 0.00000 | 0.00000 | 10.31 | 28532.72 |
6140 | 2023.02.14 14:07 | close | 3067 | 0.40 | 1.92450 | 0.00000 | 0.00000 | -3.63 | 28529.09 |
6141 | 2023.02.14 14:07 | sell | 3071 | 0.40 | 1.92450 | 0.00000 | 0.00000 | ||
6142 | 2023.02.14 14:23 | sell | 3072 | 0.24 | 1.92582 | 0.00000 | 0.00000 | ||
6143 | 2023.02.14 14:24 | sell | 3073 | 0.14 | 1.92733 | 0.00000 | 0.00000 | ||
6144 | 2023.02.14 14:30 | close | 3073 | 0.14 | 1.92478 | 0.00000 | 0.00000 | 21.61 | 28550.70 |
6145 | 2023.02.14 14:30 | close | 3072 | 0.24 | 1.92478 | 0.00000 | 0.00000 | 15.10 | 28565.80 |
6146 | 2023.02.14 14:30 | close | 3071 | 0.40 | 1.92478 | 0.00000 | 0.00000 | -6.78 | 28559.02 |
6147 | 2023.02.14 14:30 | buy | 3074 | 0.40 | 1.92478 | 0.00000 | 0.00000 | ||
6148 | 2023.02.14 14:32 | buy | 3075 | 0.24 | 1.92414 | 0.00000 | 0.00000 | ||
6149 | 2023.02.14 14:37 | buy | 3076 | 0.14 | 1.92348 | 0.00000 | 0.00000 | ||
6150 | 2023.02.14 14:45 | close | 3076 | 0.14 | 1.92472 | 0.00000 | 0.00000 | 10.51 | 28569.53 |
6151 | 2023.02.14 14:45 | close | 3075 | 0.24 | 1.92472 | 0.00000 | 0.00000 | 8.43 | 28577.96 |
6152 | 2023.02.14 14:45 | close | 3074 | 0.40 | 1.92472 | 0.00000 | 0.00000 | -1.45 | 28576.51 |
6153 | 2023.02.14 14:45 | buy | 3077 | 0.40 | 1.92532 | 0.00000 | 0.00000 | ||
6154 | 2023.02.14 14:45 | buy | 3078 | 0.24 | 1.92467 | 0.00000 | 0.00000 | ||
6155 | 2023.02.14 14:54 | buy | 3079 | 0.14 | 1.92357 | 0.00000 | 0.00000 | ||
6156 | 2023.02.14 14:57 | buy | 3080 | 0.08 | 1.92285 | 0.00000 | 0.00000 | ||
6157 | 2023.02.14 15:00 | buy | 3081 | 0.05 | 1.92205 | 0.00000 | 0.00000 | ||
6158 | 2023.02.14 15:01 | buy | 3082 | 0.03 | 1.92114 | 0.00000 | 0.00000 | ||
6159 | 2023.02.14 15:31 | close | 3082 | 0.03 | 1.92447 | 0.00000 | 0.00000 | 6.04 | 28582.55 |
6160 | 2023.02.14 15:31 | close | 3081 | 0.05 | 1.92447 | 0.00000 | 0.00000 | 7.33 | 28589.88 |
6161 | 2023.02.14 15:31 | close | 3080 | 0.08 | 1.92447 | 0.00000 | 0.00000 | 7.84 | 28597.72 |
6162 | 2023.02.14 15:31 | close | 3079 | 0.14 | 1.92447 | 0.00000 | 0.00000 | 7.62 | 28605.34 |
6163 | 2023.02.14 15:31 | close | 3078 | 0.24 | 1.92447 | 0.00000 | 0.00000 | -2.90 | 28602.44 |
6164 | 2023.02.14 15:31 | close | 3077 | 0.40 | 1.92447 | 0.00000 | 0.00000 | -20.58 | 28581.86 |
6165 | 2023.02.14 15:31 | sell | 3083 | 0.40 | 1.92447 | 0.00000 | 0.00000 | ||
6166 | 2023.02.14 15:33 | close | 3083 | 0.40 | 1.92382 | 0.00000 | 0.00000 | 15.74 | 28597.60 |
6167 | 2023.02.14 15:33 | sell | 3084 | 0.40 | 1.92322 | 0.00000 | 0.00000 | ||
6168 | 2023.02.14 15:36 | sell | 3085 | 0.24 | 1.92452 | 0.00000 | 0.00000 | ||
6169 | 2023.02.14 15:46 | close | 3085 | 0.24 | 1.92283 | 0.00000 | 0.00000 | 24.55 | 28622.15 |
6170 | 2023.02.14 15:46 | close | 3084 | 0.40 | 1.92283 | 0.00000 | 0.00000 | 9.44 | 28631.59 |
6171 | 2023.02.14 15:46 | sell | 3086 | 0.40 | 1.92223 | 0.00000 | 0.00000 | ||
6172 | 2023.02.14 15:48 | close | 3086 | 0.40 | 1.92143 | 0.00000 | 0.00000 | 19.37 | 28650.96 |
6173 | 2023.02.14 15:48 | sell | 3087 | 0.40 | 1.92083 | 0.00000 | 0.00000 | ||
6174 | 2023.02.14 15:53 | sell | 3088 | 0.24 | 1.92205 | 0.00000 | 0.00000 | ||
6175 | 2023.02.14 16:12 | close | 3088 | 0.24 | 1.92057 | 0.00000 | 0.00000 | 21.50 | 28672.46 |
6176 | 2023.02.14 16:12 | close | 3087 | 0.40 | 1.92057 | 0.00000 | 0.00000 | 6.29 | 28678.75 |
6177 | 2023.02.14 16:12 | sell | 3089 | 0.40 | 1.91997 | 0.00000 | 0.00000 | ||
6178 | 2023.02.14 16:26 | sell | 3090 | 0.24 | 1.92120 | 0.00000 | 0.00000 | ||
6179 | 2023.02.14 16:38 | sell | 3091 | 0.14 | 1.92245 | 0.00000 | 0.00000 | ||
6180 | 2023.02.14 18:03 | close | 3091 | 0.14 | 1.92037 | 0.00000 | 0.00000 | 17.62 | 28696.37 |
6181 | 2023.02.14 18:03 | close | 3090 | 0.24 | 1.92037 | 0.00000 | 0.00000 | 12.06 | 28708.43 |
6182 | 2023.02.14 18:03 | close | 3089 | 0.40 | 1.92037 | 0.00000 | 0.00000 | -9.69 | 28698.74 |
6183 | 2023.02.14 18:03 | sell | 3092 | 0.40 | 1.91977 | 0.00000 | 0.00000 | ||
6184 | 2023.02.14 18:45 | sell | 3093 | 0.24 | 1.92098 | 0.00000 | 0.00000 | ||
6185 | 2023.02.14 19:58 | close | 3093 | 0.24 | 1.91951 | 0.00000 | 0.00000 | 21.35 | 28720.09 |
6186 | 2023.02.14 19:58 | close | 3092 | 0.40 | 1.91951 | 0.00000 | 0.00000 | 6.30 | 28726.39 |
6187 | 2023.02.14 19:58 | sell | 3094 | 0.40 | 1.91891 | 0.00000 | 0.00000 | ||
6188 | 2023.02.14 20:07 | sell | 3095 | 0.24 | 1.92020 | 0.00000 | 0.00000 | ||
6189 | 2023.02.14 21:36 | sell | 3096 | 0.14 | 1.92142 | 0.00000 | 0.00000 | ||
6190 | 2023.02.14 22:04 | close | 3096 | 0.14 | 1.91930 | 0.00000 | 0.00000 | 17.97 | 28744.36 |
6191 | 2023.02.14 22:04 | close | 3095 | 0.24 | 1.91930 | 0.00000 | 0.00000 | 13.07 | 28757.43 |
6192 | 2023.02.14 22:04 | close | 3094 | 0.40 | 1.91930 | 0.00000 | 0.00000 | -9.44 | 28747.99 |
6193 | 2023.02.14 22:04 | buy | 3097 | 0.40 | 1.91930 | 0.00000 | 0.00000 | ||
6194 | 2023.02.14 22:07 | close | 3097 | 0.40 | 1.91995 | 0.00000 | 0.00000 | 15.74 | 28763.73 |
6195 | 2023.02.14 22:07 | buy | 3098 | 0.40 | 1.92055 | 0.00000 | 0.00000 | ||
6196 | 2023.02.14 22:09 | buy | 3099 | 0.24 | 1.91987 | 0.00000 | 0.00000 | ||
6197 | 2023.02.14 22:30 | close | 3099 | 0.24 | 1.92102 | 0.00000 | 0.00000 | 16.70 | 28780.43 |
6198 | 2023.02.14 22:30 | close | 3098 | 0.40 | 1.92102 | 0.00000 | 0.00000 | 11.38 | 28791.81 |
6199 | 2023.02.14 22:30 | sell | 3100 | 0.40 | 1.92102 | 0.00000 | 0.00000 | ||
6200 | 2023.02.14 22:35 | close | 3100 | 0.40 | 1.92029 | 0.00000 | 0.00000 | 17.67 | 28809.48 |
6201 | 2023.02.14 22:35 | sell | 3101 | 0.40 | 1.91969 | 0.00000 | 0.00000 | ||
6202 | 2023.02.14 22:55 | sell | 3102 | 0.24 | 1.92094 | 0.00000 | 0.00000 | ||
6203 | 2023.02.15 00:00 | sell | 3103 | 0.14 | 1.92230 | 0.00000 | 0.00000 | ||
6204 | 2023.02.15 00:29 | sell | 3104 | 0.08 | 1.92358 | 0.00000 | 0.00000 | ||
6205 | 2023.02.15 02:35 | sell | 3105 | 0.05 | 1.92492 | 0.00000 | 0.00000 | ||
6206 | 2023.02.15 03:07 | sell | 3106 | 0.03 | 1.92614 | 0.00000 | 0.00000 | ||
6207 | 2023.02.15 03:59 | sell | 3107 | 0.01 | 1.92736 | 0.00000 | 0.00000 | ||
6208 | 2023.02.15 04:48 | sell | 3108 | 0.01 | 1.92862 | 0.00000 | 0.00000 | ||
6209 | 2023.02.15 06:46 | sell | 3109 | 0.01 | 1.92983 | 0.00000 | 0.00000 | ||
6210 | 2023.02.15 12:32 | close | 3109 | 0.01 | 1.92124 | 0.00000 | 0.00000 | 5.20 | 28814.68 |
6211 | 2023.02.15 12:32 | close | 3108 | 0.01 | 1.92124 | 0.00000 | 0.00000 | 4.46 | 28819.14 |
6212 | 2023.02.15 12:32 | close | 3107 | 0.01 | 1.92124 | 0.00000 | 0.00000 | 3.70 | 28822.84 |
6213 | 2023.02.15 12:32 | close | 3106 | 0.03 | 1.92124 | 0.00000 | 0.00000 | 8.90 | 28831.74 |
6214 | 2023.02.15 12:32 | close | 3105 | 0.05 | 1.92124 | 0.00000 | 0.00000 | 11.14 | 28842.88 |
6215 | 2023.02.15 12:32 | close | 3104 | 0.08 | 1.92124 | 0.00000 | 0.00000 | 11.33 | 28854.21 |
6216 | 2023.02.15 12:32 | close | 3103 | 0.14 | 1.92124 | 0.00000 | 0.00000 | 8.98 | 28863.19 |
6217 | 2023.02.15 12:32 | close | 3102 | 0.24 | 1.92124 | 0.00000 | 0.00000 | -4.27 | 28858.92 |
6218 | 2023.02.15 12:32 | close | 3101 | 0.40 | 1.92124 | 0.00000 | 0.00000 | -37.39 | 28821.53 |
6219 | 2023.02.15 12:32 | sell | 3110 | 0.40 | 1.92064 | 0.00000 | 0.00000 | ||
6220 | 2023.02.15 12:41 | close | 3110 | 0.40 | 1.91997 | 0.00000 | 0.00000 | 16.22 | 28837.75 |
6221 | 2023.02.15 12:41 | sell | 3111 | 0.40 | 1.91937 | 0.00000 | 0.00000 | ||
6222 | 2023.02.15 13:01 | sell | 3112 | 0.24 | 1.92072 | 0.00000 | 0.00000 | ||
6223 | 2023.02.15 13:30 | close | 3112 | 0.24 | 1.91845 | 0.00000 | 0.00000 | 32.97 | 28870.72 |
6224 | 2023.02.15 13:30 | close | 3111 | 0.40 | 1.91845 | 0.00000 | 0.00000 | 22.27 | 28892.99 |
6225 | 2023.02.15 13:30 | sell | 3113 | 0.40 | 1.91785 | 0.00000 | 0.00000 | ||
6226 | 2023.02.15 13:46 | close | 3113 | 0.40 | 1.91724 | 0.00000 | 0.00000 | 14.77 | 28907.76 |
6227 | 2023.02.15 13:46 | sell | 3114 | 0.40 | 1.91664 | 0.00000 | 0.00000 | ||
6228 | 2023.02.15 14:03 | sell | 3115 | 0.24 | 1.91787 | 0.00000 | 0.00000 | ||
6229 | 2023.02.15 14:45 | close | 3115 | 0.24 | 1.91605 | 0.00000 | 0.00000 | 26.44 | 28934.20 |
6230 | 2023.02.15 14:45 | close | 3114 | 0.40 | 1.91605 | 0.00000 | 0.00000 | 14.28 | 28948.48 |
6231 | 2023.02.15 14:45 | sell | 3116 | 0.40 | 1.91545 | 0.00000 | 0.00000 | ||
6232 | 2023.02.15 14:50 | sell | 3117 | 0.24 | 1.91677 | 0.00000 | 0.00000 | ||
6233 | 2023.02.15 14:53 | sell | 3118 | 0.14 | 1.91804 | 0.00000 | 0.00000 | ||
6234 | 2023.02.15 15:55 | close | 3118 | 0.14 | 1.91577 | 0.00000 | 0.00000 | 19.23 | 28967.71 |
6235 | 2023.02.15 15:55 | close | 3117 | 0.24 | 1.91577 | 0.00000 | 0.00000 | 14.53 | 28982.24 |
6236 | 2023.02.15 15:55 | close | 3116 | 0.40 | 1.91577 | 0.00000 | 0.00000 | -7.75 | 28974.49 |
6237 | 2023.02.15 15:55 | buy | 3119 | 0.40 | 1.91577 | 0.00000 | 0.00000 | ||
6238 | 2023.02.15 15:57 | buy | 3120 | 0.24 | 1.91509 | 0.00000 | 0.00000 | ||
6239 | 2023.02.15 16:09 | close | 3120 | 0.24 | 1.91626 | 0.00000 | 0.00000 | 16.99 | 28991.48 |
6240 | 2023.02.15 16:09 | close | 3119 | 0.40 | 1.91626 | 0.00000 | 0.00000 | 11.86 | 29003.34 |
6241 | 2023.02.15 16:09 | sell | 3121 | 0.40 | 1.91626 | 0.00000 | 0.00000 | ||
6242 | 2023.02.15 16:18 | close | 3121 | 0.40 | 1.91565 | 0.00000 | 0.00000 | 14.77 | 29018.11 |
6243 | 2023.02.15 16:18 | sell | 3122 | 0.40 | 1.91505 | 0.00000 | 0.00000 | ||
6244 | 2023.02.15 16:29 | sell | 3123 | 0.24 | 1.91630 | 0.00000 | 0.00000 | ||
6245 | 2023.02.15 18:25 | close | 3123 | 0.24 | 1.91484 | 0.00000 | 0.00000 | 21.21 | 29039.32 |
6246 | 2023.02.15 18:25 | close | 3122 | 0.40 | 1.91484 | 0.00000 | 0.00000 | 5.09 | 29044.41 |
6247 | 2023.02.15 18:25 | sell | 3124 | 0.40 | 1.91424 | 0.00000 | 0.00000 | ||
6248 | 2023.02.15 18:41 | close | 3124 | 0.40 | 1.91353 | 0.00000 | 0.00000 | 17.19 | 29061.60 |
6249 | 2023.02.15 18:41 | sell | 3125 | 0.40 | 1.91293 | 0.00000 | 0.00000 | ||
6250 | 2023.02.15 19:17 | close | 3125 | 0.40 | 1.91216 | 0.00000 | 0.00000 | 18.65 | 29080.25 |
6251 | 2023.02.15 19:17 | sell | 3126 | 0.40 | 1.91156 | 0.00000 | 0.00000 | ||
6252 | 2023.02.15 19:28 | sell | 3127 | 0.24 | 1.91278 | 0.00000 | 0.00000 | ||
6253 | 2023.02.15 20:00 | sell | 3128 | 0.14 | 1.91402 | 0.00000 | 0.00000 | ||
6254 | 2023.02.15 20:30 | sell | 3129 | 0.08 | 1.91529 | 0.00000 | 0.00000 | ||
6255 | 2023.02.15 23:58 | sell | 3130 | 0.05 | 1.91650 | 0.00000 | 0.00000 | ||
6256 | 2023.02.16 00:13 | sell | 3131 | 0.03 | 1.91783 | 0.00000 | 0.00000 | ||
6257 | 2023.02.16 00:16 | sell | 3132 | 0.01 | 1.91910 | 0.00000 | 0.00000 | ||
6258 | 2023.02.16 00:30 | sell | 3133 | 0.01 | 1.92071 | 0.00000 | 0.00000 | ||
6259 | 2023.02.16 02:35 | close | 3133 | 0.01 | 1.91279 | 0.00000 | 0.00000 | 4.79 | 29085.04 |
6260 | 2023.02.16 02:35 | close | 3132 | 0.01 | 1.91279 | 0.00000 | 0.00000 | 3.82 | 29088.86 |
6261 | 2023.02.16 02:35 | close | 3131 | 0.03 | 1.91279 | 0.00000 | 0.00000 | 9.16 | 29098.02 |
6262 | 2023.02.16 02:35 | close | 3130 | 0.05 | 1.91279 | 0.00000 | 0.00000 | 11.28 | 29109.30 |
6263 | 2023.02.16 02:35 | close | 3129 | 0.08 | 1.91279 | 0.00000 | 0.00000 | 12.19 | 29121.49 |
6264 | 2023.02.16 02:35 | close | 3128 | 0.14 | 1.91279 | 0.00000 | 0.00000 | 10.58 | 29132.07 |
6265 | 2023.02.16 02:35 | close | 3127 | 0.24 | 1.91279 | 0.00000 | 0.00000 | 0.12 | 29132.19 |
6266 | 2023.02.16 02:35 | close | 3126 | 0.40 | 1.91279 | 0.00000 | 0.00000 | -29.35 | 29102.83 |
6267 | 2023.02.16 02:35 | sell | 3134 | 0.40 | 1.91219 | 0.00000 | 0.00000 | ||
6268 | 2023.02.16 02:36 | close | 3134 | 0.40 | 1.91147 | 0.00000 | 0.00000 | 17.43 | 29120.26 |
6269 | 2023.02.16 02:36 | sell | 3135 | 0.40 | 1.91087 | 0.00000 | 0.00000 | ||
6270 | 2023.02.16 02:36 | close | 3135 | 0.40 | 1.91024 | 0.00000 | 0.00000 | 15.26 | 29135.52 |
6271 | 2023.02.16 02:36 | sell | 3136 | 0.40 | 1.90964 | 0.00000 | 0.00000 | ||
6272 | 2023.02.16 02:37 | sell | 3137 | 0.24 | 1.91107 | 0.00000 | 0.00000 | ||
6273 | 2023.02.16 02:40 | sell | 3138 | 0.14 | 1.91242 | 0.00000 | 0.00000 | ||
6274 | 2023.02.16 02:47 | sell | 3139 | 0.08 | 1.91367 | 0.00000 | 0.00000 | ||
6275 | 2023.02.16 03:24 | sell | 3140 | 0.05 | 1.91489 | 0.00000 | 0.00000 | ||
6276 | 2023.02.16 04:48 | close | 3140 | 0.05 | 1.91094 | 0.00000 | 0.00000 | 11.95 | 29147.47 |
6277 | 2023.02.16 04:48 | close | 3139 | 0.08 | 1.91094 | 0.00000 | 0.00000 | 13.22 | 29160.69 |
6278 | 2023.02.16 04:48 | close | 3138 | 0.14 | 1.91094 | 0.00000 | 0.00000 | 12.54 | 29173.23 |
6279 | 2023.02.16 04:48 | close | 3137 | 0.24 | 1.91094 | 0.00000 | 0.00000 | 1.88 | 29175.11 |
6280 | 2023.02.16 04:48 | close | 3136 | 0.40 | 1.91094 | 0.00000 | 0.00000 | -31.47 | 29143.64 |
6281 | 2023.02.16 04:48 | sell | 3141 | 0.40 | 1.91034 | 0.00000 | 0.00000 | ||
6282 | 2023.02.16 04:59 | sell | 3142 | 0.24 | 1.91154 | 0.00000 | 0.00000 | ||
6283 | 2023.02.16 06:40 | sell | 3143 | 0.14 | 1.91276 | 0.00000 | 0.00000 | ||
6284 | 2023.02.16 08:13 | sell | 3144 | 0.08 | 1.91403 | 0.00000 | 0.00000 | ||
6285 | 2023.02.16 10:00 | sell | 3145 | 0.05 | 1.91534 | 0.00000 | 0.00000 | ||
6286 | 2023.02.16 11:04 | sell | 3146 | 0.03 | 1.91676 | 0.00000 | 0.00000 | ||
6287 | 2023.02.16 12:30 | sell | 3147 | 0.01 | 1.91805 | 0.00000 | 0.00000 | ||
6288 | 2023.02.16 15:03 | sell | 3148 | 0.01 | 1.91948 | 0.00000 | 0.00000 | ||
6289 | 2023.02.17 04:19 | sell | 3149 | 0.01 | 1.92072 | 0.00000 | 0.00000 | ||
6290 | 2023.02.17 05:51 | sell | 3150 | 0.01 | 1.92193 | 0.00000 | 0.00000 | ||
6291 | 2023.02.17 08:33 | sell | 3151 | 0.01 | 1.92317 | 0.00000 | 0.00000 | ||
6292 | 2023.02.17 09:45 | sell | 3152 | 0.01 | 1.92443 | 0.00000 | 0.00000 | ||
6293 | 2023.02.17 09:51 | sell | 3153 | 0.01 | 1.92564 | 0.00000 | 0.00000 | ||
6294 | 2023.02.17 11:16 | sell | 3154 | 0.01 | 1.92684 | 0.00000 | 0.00000 | ||
6295 | 2023.02.17 18:21 | sell | 3155 | 0.01 | 1.92809 | 0.00000 | 0.00000 | ||
6296 | 2023.02.19 23:12 | sell | 3156 | 0.01 | 1.92944 | 0.00000 | 0.00000 | ||
6297 | 2023.02.20 07:53 | sell | 3157 | 0.01 | 1.93066 | 0.00000 | 0.00000 | ||
6298 | 2023.02.20 09:05 | sell | 3158 | 0.01 | 1.93198 | 0.00000 | 0.00000 | ||
6299 | 2023.02.21 07:01 | sell | 3159 | 0.01 | 1.93320 | 0.00000 | 0.00000 | ||
6300 | 2023.02.21 09:33 | sell | 3160 | 0.01 | 1.93458 | 0.00000 | 0.00000 | ||
6301 | 2023.02.21 09:50 | sell | 3161 | 0.01 | 1.93603 | 0.00000 | 0.00000 | ||
6302 | 2023.02.21 09:53 | sell | 3162 | 0.01 | 1.93747 | 0.00000 | 0.00000 | ||
6303 | 2023.02.21 10:28 | sell | 3163 | 0.01 | 1.93885 | 0.00000 | 0.00000 | ||
6304 | 2023.02.21 11:11 | sell | 3164 | 0.01 | 1.94016 | 0.00000 | 0.00000 | ||
6305 | 2023.02.21 13:04 | sell | 3165 | 0.01 | 1.94145 | 0.00000 | 0.00000 | ||
6306 | 2023.02.21 13:09 | sell | 3166 | 0.01 | 1.94272 | 0.00000 | 0.00000 | ||
6307 | 2023.02.21 13:17 | sell | 3167 | 0.01 | 1.94407 | 0.00000 | 0.00000 | ||
6308 | 2023.02.21 15:45 | sell | 3168 | 0.01 | 1.94555 | 0.00000 | 0.00000 | ||
6309 | 2023.02.21 15:56 | sell | 3169 | 0.01 | 1.94684 | 0.00000 | 0.00000 | ||
6310 | 2023.02.21 16:06 | sell | 3170 | 0.01 | 1.94814 | 0.00000 | 0.00000 | ||
6311 | 2023.02.21 16:58 | sell | 3171 | 0.01 | 1.94935 | 0.00000 | 0.00000 | ||
6312 | 2023.02.21 17:39 | sell | 3172 | 0.01 | 1.95060 | 0.00000 | 0.00000 | ||
6313 | 2023.02.22 00:44 | sell | 3173 | 0.01 | 1.95197 | 0.00000 | 0.00000 | ||
6314 | 2023.02.27 14:31 | sell | 3174 | 0.01 | 1.95329 | 0.00000 | 0.00000 | ||
6315 | 2023.02.27 17:18 | sell | 3175 | 0.01 | 1.95449 | 0.00000 | 0.00000 | ||
6316 | 2023.02.27 17:57 | sell | 3176 | 0.01 | 1.95575 | 0.00000 | 0.00000 | ||
6317 | 2023.02.27 23:08 | sell | 3177 | 0.01 | 1.95704 | 0.00000 | 0.00000 | ||
6318 | 2023.02.28 00:07 | sell | 3178 | 0.01 | 1.95832 | 0.00000 | 0.00000 | ||
6319 | 2023.02.28 07:48 | sell | 3179 | 0.01 | 1.95957 | 0.00000 | 0.00000 | ||
6320 | 2023.02.28 08:00 | sell | 3180 | 0.01 | 1.96078 | 0.00000 | 0.00000 | ||
6321 | 2023.02.28 08:38 | sell | 3181 | 0.01 | 1.96210 | 0.00000 | 0.00000 | ||
6322 | 2023.02.28 08:41 | sell | 3182 | 0.01 | 1.96339 | 0.00000 | 0.00000 | ||
6323 | 2023.02.28 08:49 | sell | 3183 | 0.01 | 1.96460 | 0.00000 | 0.00000 | ||
6324 | 2023.02.28 08:55 | sell | 3184 | 0.01 | 1.96587 | 0.00000 | 0.00000 | ||
6325 | 2023.02.28 09:06 | sell | 3185 | 0.01 | 1.96716 | 0.00000 | 0.00000 | ||
6326 | 2023.03.01 14:59 | close | 3185 | 0.01 | 1.92085 | 0.00000 | 0.00000 | 28.03 | 29171.68 |
6327 | 2023.03.01 14:59 | close | 3184 | 0.01 | 1.92085 | 0.00000 | 0.00000 | 27.25 | 29198.93 |
6328 | 2023.03.01 14:59 | close | 3183 | 0.01 | 1.92085 | 0.00000 | 0.00000 | 26.48 | 29225.41 |
6329 | 2023.03.01 14:59 | close | 3182 | 0.01 | 1.92085 | 0.00000 | 0.00000 | 25.75 | 29251.17 |
6330 | 2023.03.01 14:59 | close | 3181 | 0.01 | 1.92085 | 0.00000 | 0.00000 | 24.97 | 29276.14 |
6331 | 2023.03.01 14:59 | close | 3180 | 0.01 | 1.92085 | 0.00000 | 0.00000 | 24.17 | 29300.31 |
6332 | 2023.03.01 14:59 | close | 3179 | 0.01 | 1.92085 | 0.00000 | 0.00000 | 23.44 | 29323.76 |
6333 | 2023.03.01 14:59 | close | 3178 | 0.01 | 1.92085 | 0.00000 | 0.00000 | 22.68 | 29346.44 |
6334 | 2023.03.01 14:59 | close | 3177 | 0.01 | 1.92085 | 0.00000 | 0.00000 | 21.92 | 29368.36 |
6335 | 2023.03.01 14:59 | close | 3176 | 0.01 | 1.92085 | 0.00000 | 0.00000 | 21.14 | 29389.50 |
6336 | 2023.03.01 14:59 | close | 3175 | 0.01 | 1.92085 | 0.00000 | 0.00000 | 20.37 | 29409.86 |
6337 | 2023.03.01 14:59 | close | 3174 | 0.01 | 1.92085 | 0.00000 | 0.00000 | 19.65 | 29429.51 |
6338 | 2023.03.01 14:59 | close | 3173 | 0.01 | 1.92085 | 0.00000 | 0.00000 | 18.86 | 29448.38 |
6339 | 2023.03.01 14:59 | close | 3172 | 0.01 | 1.92085 | 0.00000 | 0.00000 | 18.04 | 29466.41 |
6340 | 2023.03.01 14:59 | close | 3171 | 0.01 | 1.92085 | 0.00000 | 0.00000 | 17.28 | 29483.69 |
6341 | 2023.03.01 14:59 | close | 3170 | 0.01 | 1.92085 | 0.00000 | 0.00000 | 16.55 | 29500.24 |
6342 | 2023.03.01 14:59 | close | 3169 | 0.01 | 1.92085 | 0.00000 | 0.00000 | 15.76 | 29516.00 |
6343 | 2023.03.01 14:59 | close | 3168 | 0.01 | 1.92085 | 0.00000 | 0.00000 | 14.98 | 29530.98 |
6344 | 2023.03.01 14:59 | close | 3167 | 0.01 | 1.92085 | 0.00000 | 0.00000 | 14.09 | 29545.07 |
6345 | 2023.03.01 14:59 | close | 3166 | 0.01 | 1.92085 | 0.00000 | 0.00000 | 13.27 | 29558.33 |
6346 | 2023.03.01 14:59 | close | 3165 | 0.01 | 1.92085 | 0.00000 | 0.00000 | 12.50 | 29570.83 |
6347 | 2023.03.01 14:59 | close | 3164 | 0.01 | 1.92085 | 0.00000 | 0.00000 | 11.72 | 29582.55 |
6348 | 2023.03.01 14:59 | close | 3163 | 0.01 | 1.92085 | 0.00000 | 0.00000 | 10.93 | 29593.48 |
6349 | 2023.03.01 14:59 | close | 3162 | 0.01 | 1.92085 | 0.00000 | 0.00000 | 10.09 | 29603.57 |
6350 | 2023.03.01 14:59 | close | 3161 | 0.01 | 1.92085 | 0.00000 | 0.00000 | 9.22 | 29612.79 |
6351 | 2023.03.01 14:59 | close | 3160 | 0.01 | 1.92085 | 0.00000 | 0.00000 | 8.34 | 29621.13 |
6352 | 2023.03.01 14:59 | close | 3159 | 0.01 | 1.92085 | 0.00000 | 0.00000 | 7.51 | 29628.63 |
6353 | 2023.03.01 14:59 | close | 3158 | 0.01 | 1.92085 | 0.00000 | 0.00000 | 6.77 | 29635.41 |
6354 | 2023.03.01 14:59 | close | 3157 | 0.01 | 1.92085 | 0.00000 | 0.00000 | 5.97 | 29641.38 |
6355 | 2023.03.01 14:59 | close | 3156 | 0.01 | 1.92085 | 0.00000 | 0.00000 | 5.24 | 29646.61 |
6356 | 2023.03.01 14:59 | close | 3155 | 0.01 | 1.92085 | 0.00000 | 0.00000 | 4.42 | 29651.03 |
6357 | 2023.03.01 14:59 | close | 3154 | 0.01 | 1.92085 | 0.00000 | 0.00000 | 3.67 | 29654.70 |
6358 | 2023.03.01 14:59 | close | 3153 | 0.01 | 1.92085 | 0.00000 | 0.00000 | 2.94 | 29657.63 |
6359 | 2023.03.01 14:59 | close | 3152 | 0.01 | 1.92085 | 0.00000 | 0.00000 | 2.21 | 29659.84 |
6360 | 2023.03.01 14:59 | close | 3151 | 0.01 | 1.92085 | 0.00000 | 0.00000 | 1.44 | 29661.27 |
6361 | 2023.03.01 14:59 | close | 3150 | 0.01 | 1.92085 | 0.00000 | 0.00000 | 0.69 | 29661.96 |
6362 | 2023.03.01 14:59 | close | 3149 | 0.01 | 1.92085 | 0.00000 | 0.00000 | -0.04 | 29661.91 |
6363 | 2023.03.01 14:59 | close | 3148 | 0.01 | 1.92085 | 0.00000 | 0.00000 | -0.79 | 29661.12 |
6364 | 2023.03.01 14:59 | close | 3147 | 0.01 | 1.92085 | 0.00000 | 0.00000 | -1.66 | 29659.46 |
6365 | 2023.03.01 14:59 | close | 3146 | 0.03 | 1.92085 | 0.00000 | 0.00000 | -7.31 | 29652.15 |
6366 | 2023.03.01 14:59 | close | 3145 | 0.05 | 1.92085 | 0.00000 | 0.00000 | -16.48 | 29635.67 |
6367 | 2023.03.01 14:59 | close | 3144 | 0.08 | 1.92085 | 0.00000 | 0.00000 | -32.72 | 29602.95 |
6368 | 2023.03.01 14:59 | close | 3143 | 0.14 | 1.92085 | 0.00000 | 0.00000 | -68.01 | 29534.94 |
6369 | 2023.03.01 14:59 | close | 3142 | 0.24 | 1.92085 | 0.00000 | 0.00000 | -134.31 | 29400.63 |
6370 | 2023.03.01 14:59 | close | 3141 | 0.40 | 1.92085 | 0.00000 | 0.00000 | -252.90 | 29147.73 |
6371 | 2023.03.01 14:59 | sell | 3186 | 0.40 | 1.92025 | 0.00000 | 0.00000 | ||
6372 | 2023.03.01 15:00 | sell | 3187 | 0.24 | 1.92145 | 0.00000 | 0.00000 | ||
6373 | 2023.03.01 15:03 | sell | 3188 | 0.14 | 1.92299 | 0.00000 | 0.00000 | ||
6374 | 2023.03.01 15:04 | sell | 3189 | 0.08 | 1.92419 | 0.00000 | 0.00000 | ||
6375 | 2023.03.01 15:31 | close | 3189 | 0.08 | 1.92105 | 0.00000 | 0.00000 | 15.20 | 29162.93 |
6376 | 2023.03.01 15:31 | close | 3188 | 0.14 | 1.92105 | 0.00000 | 0.00000 | 16.44 | 29179.37 |
6377 | 2023.03.01 15:31 | close | 3187 | 0.24 | 1.92105 | 0.00000 | 0.00000 | 5.81 | 29185.18 |
6378 | 2023.03.01 15:31 | close | 3186 | 0.40 | 1.92105 | 0.00000 | 0.00000 | -19.37 | 29165.81 |
6379 | 2023.03.01 15:31 | sell | 3190 | 0.40 | 1.92045 | 0.00000 | 0.00000 | ||
6380 | 2023.03.01 15:36 | close | 3190 | 0.40 | 1.91980 | 0.00000 | 0.00000 | 15.73 | 29181.54 |
6381 | 2023.03.01 15:36 | sell | 3191 | 0.40 | 1.91920 | 0.00000 | 0.00000 | ||
6382 | 2023.03.01 15:46 | close | 3191 | 0.40 | 1.91860 | 0.00000 | 0.00000 | 14.53 | 29196.07 |
6383 | 2023.03.01 15:46 | sell | 3192 | 0.40 | 1.91800 | 0.00000 | 0.00000 | ||
6384 | 2023.03.01 15:58 | sell | 3193 | 0.24 | 1.91935 | 0.00000 | 0.00000 | ||
6385 | 2023.03.01 16:15 | sell | 3194 | 0.14 | 1.92073 | 0.00000 | 0.00000 | ||
6386 | 2023.03.01 16:20 | sell | 3195 | 0.08 | 1.92195 | 0.00000 | 0.00000 | ||
6387 | 2023.03.01 16:33 | sell | 3196 | 0.05 | 1.92316 | 0.00000 | 0.00000 | ||
6388 | 2023.03.02 00:04 | sell | 3197 | 0.03 | 1.92438 | 0.00000 | 0.00000 | ||
6389 | 2023.03.02 00:58 | sell | 3198 | 0.01 | 1.92569 | 0.00000 | 0.00000 | ||
6390 | 2023.03.02 01:37 | sell | 3199 | 0.01 | 1.92689 | 0.00000 | 0.00000 | ||
6391 | 2023.03.02 01:43 | sell | 3200 | 0.01 | 1.92814 | 0.00000 | 0.00000 | ||
6392 | 2023.03.02 15:00 | close | 3200 | 0.01 | 1.91959 | 0.00000 | 0.00000 | 5.17 | 29201.24 |
6393 | 2023.03.02 15:00 | close | 3199 | 0.01 | 1.91959 | 0.00000 | 0.00000 | 4.42 | 29205.66 |
6394 | 2023.03.02 15:00 | close | 3198 | 0.01 | 1.91959 | 0.00000 | 0.00000 | 3.69 | 29209.35 |
6395 | 2023.03.02 15:00 | close | 3197 | 0.03 | 1.91959 | 0.00000 | 0.00000 | 8.70 | 29218.05 |
6396 | 2023.03.02 15:00 | close | 3196 | 0.05 | 1.91959 | 0.00000 | 0.00000 | 10.85 | 29228.90 |
6397 | 2023.03.02 15:00 | close | 3195 | 0.08 | 1.91959 | 0.00000 | 0.00000 | 11.51 | 29240.41 |
6398 | 2023.03.02 15:00 | close | 3194 | 0.14 | 1.91959 | 0.00000 | 0.00000 | 9.81 | 29250.22 |
6399 | 2023.03.02 15:00 | close | 3193 | 0.24 | 1.91959 | 0.00000 | 0.00000 | -3.23 | 29246.98 |
6400 | 2023.03.02 15:00 | close | 3192 | 0.40 | 1.91959 | 0.00000 | 0.00000 | -38.07 | 29208.91 |
6401 | 2023.03.02 15:00 | sell | 3201 | 0.40 | 1.91899 | 0.00000 | 0.00000 | ||
6402 | 2023.03.02 15:50 | sell | 3202 | 0.24 | 1.92034 | 0.00000 | 0.00000 | ||
6403 | 2023.03.02 15:57 | sell | 3203 | 0.14 | 1.92164 | 0.00000 | 0.00000 | ||
6404 | 2023.03.02 16:36 | sell | 3204 | 0.08 | 1.92297 | 0.00000 | 0.00000 | ||
6405 | 2023.03.02 17:30 | sell | 3205 | 0.05 | 1.92430 | 0.00000 | 0.00000 | ||
6406 | 2023.03.02 22:13 | close | 3205 | 0.05 | 1.91896 | 0.00000 | 0.00000 | 16.16 | 29225.07 |
6407 | 2023.03.02 22:13 | close | 3204 | 0.08 | 1.91896 | 0.00000 | 0.00000 | 19.41 | 29244.48 |
6408 | 2023.03.02 22:13 | close | 3203 | 0.14 | 1.91896 | 0.00000 | 0.00000 | 22.71 | 29267.19 |
6409 | 2023.03.02 22:13 | close | 3202 | 0.24 | 1.91896 | 0.00000 | 0.00000 | 20.04 | 29287.23 |
6410 | 2023.03.02 22:13 | close | 3201 | 0.40 | 1.91896 | 0.00000 | 0.00000 | 0.72 | 29287.95 |
6411 | 2023.03.02 22:13 | sell | 3206 | 0.40 | 1.91836 | 0.00000 | 0.00000 | ||
6412 | 2023.03.02 22:17 | sell | 3207 | 0.24 | 1.92013 | 0.00000 | 0.00000 | ||
6413 | 2023.03.02 22:25 | sell | 3208 | 0.14 | 1.92133 | 0.00000 | 0.00000 | ||
6414 | 2023.03.02 22:28 | close | 3208 | 0.14 | 1.91910 | 0.00000 | 0.00000 | 18.89 | 29306.84 |
6415 | 2023.03.02 22:28 | close | 3207 | 0.24 | 1.91910 | 0.00000 | 0.00000 | 14.96 | 29321.80 |
6416 | 2023.03.02 22:28 | close | 3206 | 0.40 | 1.91910 | 0.00000 | 0.00000 | -17.92 | 29303.88 |
6417 | 2023.03.02 22:28 | sell | 3209 | 0.40 | 1.91850 | 0.00000 | 0.00000 | ||
6418 | 2023.03.02 22:28 | sell | 3210 | 0.24 | 1.91998 | 0.00000 | 0.00000 | ||
6419 | 2023.03.02 23:20 | sell | 3211 | 0.14 | 1.92119 | 0.00000 | 0.00000 | ||
6420 | 2023.03.03 00:34 | sell | 3212 | 0.08 | 1.92241 | 0.00000 | 0.00000 | ||
6421 | 2023.03.03 01:19 | close | 3212 | 0.08 | 1.91923 | 0.00000 | 0.00000 | 15.40 | 29319.28 |
6422 | 2023.03.03 01:19 | close | 3211 | 0.14 | 1.91923 | 0.00000 | 0.00000 | 16.66 | 29335.94 |
6423 | 2023.03.03 01:19 | close | 3210 | 0.24 | 1.91923 | 0.00000 | 0.00000 | 10.98 | 29346.92 |
6424 | 2023.03.03 01:19 | close | 3209 | 0.40 | 1.91923 | 0.00000 | 0.00000 | -17.53 | 29329.39 |
6425 | 2023.03.03 01:19 | sell | 3213 | 0.40 | 1.91863 | 0.00000 | 0.00000 | ||
6426 | 2023.03.03 01:26 | sell | 3214 | 0.24 | 1.91993 | 0.00000 | 0.00000 | ||
6427 | 2023.03.03 01:34 | sell | 3215 | 0.14 | 1.92128 | 0.00000 | 0.00000 | ||
6428 | 2023.03.03 03:30 | sell | 3216 | 0.08 | 1.92251 | 0.00000 | 0.00000 | ||
6429 | 2023.03.03 10:26 | sell | 3217 | 0.05 | 1.92372 | 0.00000 | 0.00000 | ||
6430 | 2023.03.03 10:30 | sell | 3218 | 0.03 | 1.92496 | 0.00000 | 0.00000 | ||
6431 | 2023.03.03 10:46 | sell | 3219 | 0.01 | 1.92625 | 0.00000 | 0.00000 | ||
6432 | 2023.03.03 12:00 | sell | 3220 | 0.01 | 1.92747 | 0.00000 | 0.00000 | ||
6433 | 2023.03.03 12:10 | sell | 3221 | 0.01 | 1.92876 | 0.00000 | 0.00000 | ||
6434 | 2023.03.03 13:28 | sell | 3222 | 0.01 | 1.93004 | 0.00000 | 0.00000 | ||
6435 | 2023.03.03 14:55 | sell | 3223 | 0.01 | 1.93131 | 0.00000 | 0.00000 | ||
6436 | 2023.03.03 15:39 | sell | 3224 | 0.01 | 1.93252 | 0.00000 | 0.00000 | ||
6437 | 2023.03.03 18:12 | sell | 3225 | 0.01 | 1.93374 | 0.00000 | 0.00000 | ||
6438 | 2023.03.03 20:17 | sell | 3226 | 0.01 | 1.93495 | 0.00000 | 0.00000 | ||
6439 | 2023.03.05 23:08 | sell | 3227 | 0.01 | 1.93629 | 0.00000 | 0.00000 | ||
6440 | 2023.03.05 23:37 | sell | 3228 | 0.01 | 1.93750 | 0.00000 | 0.00000 | ||
6441 | 2023.03.06 08:21 | sell | 3229 | 0.01 | 1.93877 | 0.00000 | 0.00000 | ||
6442 | 2023.03.06 08:28 | sell | 3230 | 0.01 | 1.94029 | 0.00000 | 0.00000 | ||
6443 | 2023.03.06 08:31 | sell | 3231 | 0.01 | 1.94172 | 0.00000 | 0.00000 | ||
6444 | 2023.03.06 08:33 | sell | 3232 | 0.01 | 1.94295 | 0.00000 | 0.00000 | ||
6445 | 2023.03.06 09:04 | sell | 3233 | 0.01 | 1.94415 | 0.00000 | 0.00000 | ||
6446 | 2023.03.06 15:51 | sell | 3234 | 0.01 | 1.94541 | 0.00000 | 0.00000 | ||
6447 | 2023.03.09 18:39 | sell | 3235 | 0.01 | 1.94670 | 0.00000 | 0.00000 | ||
6448 | 2023.03.09 19:31 | sell | 3236 | 0.01 | 1.94796 | 0.00000 | 0.00000 | ||
6449 | 2023.03.09 19:48 | sell | 3237 | 0.01 | 1.94921 | 0.00000 | 0.00000 | ||
6450 | 2023.03.09 20:01 | sell | 3238 | 0.01 | 1.95042 | 0.00000 | 0.00000 | ||
6451 | 2023.03.09 20:08 | sell | 3239 | 0.01 | 1.95169 | 0.00000 | 0.00000 | ||
6452 | 2023.03.09 20:22 | sell | 3240 | 0.01 | 1.95295 | 0.00000 | 0.00000 | ||
6453 | 2023.03.09 20:56 | sell | 3241 | 0.01 | 1.95422 | 0.00000 | 0.00000 | ||
6454 | 2023.03.09 23:16 | sell | 3242 | 0.01 | 1.95546 | 0.00000 | 0.00000 | ||
6455 | 2023.03.10 07:00 | sell | 3243 | 0.01 | 1.95689 | 0.00000 | 0.00000 | ||
6456 | 2023.03.10 09:37 | sell | 3244 | 0.01 | 1.95822 | 0.00000 | 0.00000 | ||
6457 | 2023.03.10 09:41 | sell | 3245 | 0.01 | 1.95972 | 0.00000 | 0.00000 | ||
6458 | 2023.03.10 09:46 | sell | 3246 | 0.01 | 1.96111 | 0.00000 | 0.00000 | ||
6459 | 2023.03.10 09:51 | sell | 3247 | 0.01 | 1.96258 | 0.00000 | 0.00000 | ||
6460 | 2023.03.10 14:45 | sell | 3248 | 0.01 | 1.96441 | 0.00000 | 0.00000 | ||
6461 | 2023.03.10 14:51 | sell | 3249 | 0.01 | 1.96587 | 0.00000 | 0.00000 | ||
6462 | 2023.03.12 22:02 | sell | 3250 | 0.01 | 1.96760 | 0.00000 | 0.00000 | ||
6463 | 2023.03.21 01:21 | sell | 3251 | 0.01 | 1.96885 | 0.00000 | 0.00000 | ||
6464 | 2023.03.21 01:35 | sell | 3252 | 0.01 | 1.97008 | 0.00000 | 0.00000 | ||
6465 | 2023.03.21 02:24 | sell | 3253 | 0.01 | 1.97135 | 0.00000 | 0.00000 | ||
6466 | 2023.03.21 03:30 | sell | 3254 | 0.01 | 1.97258 | 0.00000 | 0.00000 | ||
6467 | 2023.03.21 06:15 | sell | 3255 | 0.01 | 1.97397 | 0.00000 | 0.00000 | ||
6468 | 2023.03.21 06:34 | sell | 3256 | 0.01 | 1.97523 | 0.00000 | 0.00000 | ||
6469 | 2023.03.21 08:42 | sell | 3257 | 0.01 | 1.97645 | 0.00000 | 0.00000 | ||
6470 | 2023.03.21 09:23 | sell | 3258 | 0.01 | 1.97772 | 0.00000 | 0.00000 | ||
6471 | 2023.03.21 09:32 | sell | 3259 | 0.01 | 1.97892 | 0.00000 | 0.00000 | ||
6472 | 2023.03.21 10:12 | sell | 3260 | 0.01 | 1.98019 | 0.00000 | 0.00000 | ||
6473 | 2023.03.27 10:55 | sell | 3261 | 0.01 | 1.98149 | 0.00000 | 0.00000 | ||
6474 | 2023.03.27 10:58 | sell | 3262 | 0.01 | 1.98272 | 0.00000 | 0.00000 | ||
6475 | 2023.03.27 14:08 | sell | 3263 | 0.01 | 1.98397 | 0.00000 | 0.00000 | ||
6476 | 2023.03.27 14:11 | sell | 3264 | 0.01 | 1.98533 | 0.00000 | 0.00000 | ||
6477 | 2023.04.04 09:17 | sell | 3265 | 0.01 | 1.98670 | 0.00000 | 0.00000 | ||
6478 | 2023.04.06 11:21 | sell | 3266 | 0.01 | 1.98800 | 0.00000 | 0.00000 | ||
6479 | 2023.04.06 13:22 | sell | 3267 | 0.01 | 1.98923 | 0.00000 | 0.00000 | ||
6480 | 2023.04.06 14:22 | sell | 3268 | 0.01 | 1.99052 | 0.00000 | 0.00000 | ||
6481 | 2023.04.06 15:25 | sell | 3269 | 0.01 | 1.99176 | 0.00000 | 0.00000 | ||
6482 | 2023.04.07 12:35 | sell | 3270 | 0.01 | 1.99322 | 0.00000 | 0.00000 | ||
6483 | 2023.04.07 12:35 | sell | 3271 | 0.01 | 1.99458 | 0.00000 | 0.00000 | ||
6484 | 2023.04.07 12:35 | sell | 3272 | 0.01 | 1.99594 | 0.00000 | 0.00000 | ||
6485 | 2023.04.11 07:13 | sell | 3273 | 0.01 | 1.99733 | 0.00000 | 0.00000 | ||
6486 | 2023.04.11 08:04 | sell | 3274 | 0.01 | 1.99856 | 0.00000 | 0.00000 | ||
6487 | 2023.04.11 09:14 | sell | 3275 | 0.01 | 1.99983 | 0.00000 | 0.00000 | ||
6488 | 2023.04.11 09:22 | sell | 3276 | 0.01 | 2.00104 | 0.00000 | 0.00000 | ||
6489 | 2023.04.11 09:28 | sell | 3277 | 0.01 | 2.00229 | 0.00000 | 0.00000 | ||
6490 | 2023.04.11 10:27 | sell | 3278 | 0.01 | 2.00363 | 0.00000 | 0.00000 | ||
6491 | 2023.04.11 14:44 | sell | 3279 | 0.01 | 2.00485 | 0.00000 | 0.00000 | ||
6492 | 2023.04.11 16:43 | sell | 3280 | 0.01 | 2.00605 | 0.00000 | 0.00000 | ||
6493 | 2023.04.11 20:09 | sell | 3281 | 0.01 | 2.00733 | 0.00000 | 0.00000 | ||
6494 | 2023.04.11 20:22 | sell | 3282 | 0.01 | 2.00868 | 0.00000 | 0.00000 | ||
6495 | 2023.04.12 17:50 | sell | 3283 | 0.01 | 2.00993 | 0.00000 | 0.00000 | ||
6496 | 2023.04.13 00:25 | sell | 3284 | 0.01 | 2.01116 | 0.00000 | 0.00000 | ||
6497 | 2023.04.13 00:36 | sell | 3285 | 0.01 | 2.01238 | 0.00000 | 0.00000 | ||
6498 | 2023.04.19 22:46 | sell | 3286 | 0.01 | 2.01407 | 0.00000 | 0.00000 | ||
6499 | 2023.04.19 23:00 | sell | 3287 | 0.01 | 2.01552 | 0.00000 | 0.00000 | ||
6500 | 2023.04.19 23:18 | sell | 3288 | 0.01 | 2.01701 | 0.00000 | 0.00000 | ||
6501 | 2023.04.19 23:43 | sell | 3289 | 0.01 | 2.01821 | 0.00000 | 0.00000 | ||
6502 | 2023.04.20 03:32 | sell | 3290 | 0.01 | 2.01949 | 0.00000 | 0.00000 | ||
6503 | 2023.04.21 02:37 | sell | 3291 | 0.01 | 2.02098 | 0.00000 | 0.00000 | ||
6504 | 2023.04.21 06:48 | sell | 3292 | 0.01 | 2.02218 | 0.00000 | 0.00000 | ||
6505 | 2023.04.21 08:30 | sell | 3293 | 0.01 | 2.02355 | 0.00000 | 0.00000 | ||
6506 | 2023.04.21 16:19 | sell | 3294 | 0.01 | 2.02476 | 0.00000 | 0.00000 | ||
6507 | 2023.04.21 16:40 | sell | 3295 | 0.01 | 2.02604 | 0.00000 | 0.00000 | ||
6508 | 2023.04.21 19:01 | sell | 3296 | 0.01 | 2.02739 | 0.00000 | 0.00000 | ||
6509 | 2023.04.24 15:40 | sell | 3297 | 0.01 | 2.02859 | 0.00000 | 0.00000 | ||
6510 | 2023.04.26 07:54 | sell | 3298 | 0.01 | 2.02997 | 0.00000 | 0.00000 | ||
6511 | 2023.04.26 08:09 | sell | 3299 | 0.01 | 2.03117 | 0.00000 | 0.00000 | ||
6512 | 2023.04.26 08:43 | sell | 3300 | 0.01 | 2.03248 | 0.00000 | 0.00000 | ||
6513 | 2023.04.26 08:47 | sell | 3301 | 0.01 | 2.03368 | 0.00000 | 0.00000 | ||
6514 | 2023.04.26 08:55 | sell | 3302 | 0.01 | 2.03499 | 0.00000 | 0.00000 | ||
6515 | 2023.04.26 09:05 | sell | 3303 | 0.01 | 2.03635 | 0.00000 | 0.00000 | ||
6516 | 2023.04.26 13:24 | sell | 3304 | 0.01 | 2.03772 | 0.00000 | 0.00000 | ||
6517 | 2023.04.26 13:25 | sell | 3305 | 0.01 | 2.03904 | 0.00000 | 0.00000 | ||
6518 | 2023.05.26 13:52 | sell | 3306 | 0.01 | 2.04030 | 0.00000 | 0.00000 | ||
6519 | 2023.05.26 14:52 | sell | 3307 | 0.01 | 2.04163 | 0.00000 | 0.00000 | ||
6520 | 2023.05.26 15:29 | sell | 3308 | 0.01 | 2.04288 | 0.00000 | 0.00000 | ||
6521 | 2023.05.30 01:55 | sell | 3309 | 0.01 | 2.04415 | 0.00000 | 0.00000 | ||
6522 | 2023.05.30 03:16 | sell | 3310 | 0.01 | 2.04587 | 0.00000 | 0.00000 | ||
6523 | 2023.05.30 03:33 | sell | 3311 | 0.01 | 2.04718 | 0.00000 | 0.00000 | ||
6524 | 2023.05.30 09:27 | sell | 3312 | 0.01 | 2.04846 | 0.00000 | 0.00000 | ||
6525 | 2023.05.30 09:30 | sell | 3313 | 0.01 | 2.04972 | 0.00000 | 0.00000 | ||
6526 | 2023.05.30 10:03 | sell | 3314 | 0.01 | 2.05093 | 0.00000 | 0.00000 | ||
6527 | 2023.05.30 10:23 | sell | 3315 | 0.01 | 2.05230 | 0.00000 | 0.00000 | ||
6528 | 2023.05.30 10:28 | sell | 3316 | 0.01 | 2.05351 | 0.00000 | 0.00000 | ||
6529 | 2023.05.30 13:34 | sell | 3317 | 0.01 | 2.05478 | 0.00000 | 0.00000 | ||
6530 | 2023.05.30 13:52 | sell | 3318 | 0.01 | 2.05601 | 0.00000 | 0.00000 | ||
6531 | 2023.05.30 14:01 | sell | 3319 | 0.01 | 2.05722 | 0.00000 | 0.00000 | ||
6532 | 2023.05.31 01:31 | sell | 3320 | 0.01 | 2.05858 | 0.00000 | 0.00000 | ||
6533 | 2023.05.31 01:33 | sell | 3321 | 0.01 | 2.05978 | 0.00000 | 0.00000 | ||
6534 | 2023.05.31 01:35 | sell | 3322 | 0.01 | 2.06138 | 0.00000 | 0.00000 | ||
6535 | 2023.05.31 03:53 | sell | 3323 | 0.01 | 2.06265 | 0.00000 | 0.00000 | ||
6536 | 2023.05.31 03:54 | sell | 3324 | 0.01 | 2.06424 | 0.00000 | 0.00000 | ||
6537 | 2023.05.31 05:02 | sell | 3325 | 0.01 | 2.06546 | 0.00000 | 0.00000 | ||
6538 | 2023.05.31 14:49 | sell | 3326 | 0.01 | 2.06702 | 0.00000 | 0.00000 | ||
6539 | 2023.05.31 14:51 | sell | 3327 | 0.01 | 2.06846 | 0.00000 | 0.00000 | ||
6540 | 2023.06.01 00:47 | sell | 3328 | 0.01 | 2.06971 | 0.00000 | 0.00000 | ||
6541 | 2023.06.01 01:10 | sell | 3329 | 0.01 | 2.07092 | 0.00000 | 0.00000 | ||
6542 | 2023.06.01 07:06 | sell | 3330 | 0.01 | 2.07223 | 0.00000 | 0.00000 | ||
6543 | 2023.06.01 11:22 | sell | 3331 | 0.01 | 2.07350 | 0.00000 | 0.00000 | ||
6544 | 2023.06.21 07:02 | sell | 3332 | 0.01 | 2.07480 | 0.00000 | 0.00000 | ||
6545 | 2023.06.23 11:38 | sell | 3333 | 0.01 | 2.07620 | 0.00000 | 0.00000 | ||
6546 | 2023.06.23 12:07 | sell | 3334 | 0.01 | 2.07743 | 0.00000 | 0.00000 | ||
6547 | 2023.06.23 12:31 | sell | 3335 | 0.01 | 2.07875 | 0.00000 | 0.00000 | ||
6548 | 2023.06.28 02:57 | sell | 3336 | 0.01 | 2.07996 | 0.00000 | 0.00000 | ||
6549 | 2023.06.28 04:30 | sell | 3337 | 0.01 | 2.08126 | 0.00000 | 0.00000 | ||
6550 | 2023.06.28 05:50 | sell | 3338 | 0.01 | 2.08246 | 0.00000 | 0.00000 | ||
6551 | 2023.06.28 06:20 | sell | 3339 | 0.01 | 2.08369 | 0.00000 | 0.00000 | ||
6552 | 2023.06.28 06:24 | sell | 3340 | 0.01 | 2.08505 | 0.00000 | 0.00000 | ||
6553 | 2023.06.28 06:43 | sell | 3341 | 0.01 | 2.08635 | 0.00000 | 0.00000 | ||
6554 | 2023.06.28 07:09 | sell | 3342 | 0.01 | 2.08769 | 0.00000 | 0.00000 | ||
6555 | 2023.06.28 08:14 | sell | 3343 | 0.01 | 2.08894 | 0.00000 | 0.00000 | ||
6556 | 2023.07.11 13:41 | sell | 3344 | 0.01 | 2.09017 | 0.00000 | 0.00000 | ||
6557 | 2023.07.11 13:44 | sell | 3345 | 0.01 | 2.09146 | 0.00000 | 0.00000 | ||
6558 | 2023.07.31 23:59 | close at stop | 3345 | 0.01 | 2.06894 | 0.00000 | 0.00000 | 13.71 | 29343.10 |
6559 | 2023.07.31 23:59 | close at stop | 3344 | 0.01 | 2.06894 | 0.00000 | 0.00000 | 12.93 | 29356.03 |
6560 | 2023.07.31 23:59 | close at stop | 3343 | 0.01 | 2.06894 | 0.00000 | 0.00000 | 12.23 | 29368.26 |
6561 | 2023.07.31 23:59 | close at stop | 3342 | 0.01 | 2.06894 | 0.00000 | 0.00000 | 11.47 | 29379.73 |
6562 | 2023.07.31 23:59 | close at stop | 3341 | 0.01 | 2.06894 | 0.00000 | 0.00000 | 10.66 | 29390.39 |
6563 | 2023.07.31 23:59 | close at stop | 3340 | 0.01 | 2.06894 | 0.00000 | 0.00000 | 9.88 | 29400.26 |
6564 | 2023.07.31 23:59 | close at stop | 3339 | 0.01 | 2.06894 | 0.00000 | 0.00000 | 9.05 | 29409.31 |
6565 | 2023.07.31 23:59 | close at stop | 3338 | 0.01 | 2.06894 | 0.00000 | 0.00000 | 8.31 | 29417.62 |
6566 | 2023.07.31 23:59 | close at stop | 3337 | 0.01 | 2.06894 | 0.00000 | 0.00000 | 7.58 | 29425.20 |
6567 | 2023.07.31 23:59 | close at stop | 3336 | 0.01 | 2.06894 | 0.00000 | 0.00000 | 6.80 | 29431.99 |
6568 | 2023.07.31 23:59 | close at stop | 3335 | 0.01 | 2.06894 | 0.00000 | 0.00000 | 6.07 | 29438.06 |
6569 | 2023.07.31 23:59 | close at stop | 3334 | 0.01 | 2.06894 | 0.00000 | 0.00000 | 5.27 | 29443.33 |
6570 | 2023.07.31 23:59 | close at stop | 3333 | 0.01 | 2.06894 | 0.00000 | 0.00000 | 4.53 | 29447.86 |
6571 | 2023.07.31 23:59 | close at stop | 3332 | 0.01 | 2.06894 | 0.00000 | 0.00000 | 3.69 | 29451.55 |
6572 | 2023.07.31 23:59 | close at stop | 3331 | 0.01 | 2.06894 | 0.00000 | 0.00000 | 2.97 | 29454.52 |
6573 | 2023.07.31 23:59 | close at stop | 3330 | 0.01 | 2.06894 | 0.00000 | 0.00000 | 2.21 | 29456.73 |
6574 | 2023.07.31 23:59 | close at stop | 3329 | 0.01 | 2.06894 | 0.00000 | 0.00000 | 1.41 | 29458.13 |
6575 | 2023.07.31 23:59 | close at stop | 3328 | 0.01 | 2.06894 | 0.00000 | 0.00000 | 0.68 | 29458.81 |
6576 | 2023.07.31 23:59 | close at stop | 3327 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -0.07 | 29458.74 |
6577 | 2023.07.31 23:59 | close at stop | 3326 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -0.94 | 29457.79 |
6578 | 2023.07.31 23:59 | close at stop | 3325 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -1.88 | 29455.91 |
6579 | 2023.07.31 23:59 | close at stop | 3324 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -2.62 | 29453.29 |
6580 | 2023.07.31 23:59 | close at stop | 3323 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -3.58 | 29449.71 |
6581 | 2023.07.31 23:59 | close at stop | 3322 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -4.35 | 29445.35 |
6582 | 2023.07.31 23:59 | close at stop | 3321 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -5.32 | 29440.03 |
6583 | 2023.07.31 23:59 | close at stop | 3320 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -6.05 | 29433.98 |
6584 | 2023.07.31 23:59 | close at stop | 3319 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -6.87 | 29427.11 |
6585 | 2023.07.31 23:59 | close at stop | 3318 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -7.60 | 29419.51 |
6586 | 2023.07.31 23:59 | close at stop | 3317 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -8.35 | 29411.16 |
6587 | 2023.07.31 23:59 | close at stop | 3316 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -9.12 | 29402.04 |
6588 | 2023.07.31 23:59 | close at stop | 3315 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -9.85 | 29392.19 |
6589 | 2023.07.31 23:59 | close at stop | 3314 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -10.68 | 29381.51 |
6590 | 2023.07.31 23:59 | close at stop | 3313 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -11.41 | 29370.11 |
6591 | 2023.07.31 23:59 | close at stop | 3312 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -12.17 | 29357.94 |
6592 | 2023.07.31 23:59 | close at stop | 3311 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -12.95 | 29344.99 |
6593 | 2023.07.31 23:59 | close at stop | 3310 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -13.74 | 29331.25 |
6594 | 2023.07.31 23:59 | close at stop | 3309 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -14.78 | 29316.47 |
6595 | 2023.07.31 23:59 | close at stop | 3308 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -15.54 | 29300.93 |
6596 | 2023.07.31 23:59 | close at stop | 3307 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -16.30 | 29284.63 |
6597 | 2023.07.31 23:59 | close at stop | 3306 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -17.10 | 29267.52 |
6598 | 2023.07.31 23:59 | close at stop | 3305 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -17.76 | 29249.77 |
6599 | 2023.07.31 23:59 | close at stop | 3304 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -18.56 | 29231.21 |
6600 | 2023.07.31 23:59 | close at stop | 3303 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -19.38 | 29211.83 |
6601 | 2023.07.31 23:59 | close at stop | 3302 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -20.21 | 29191.62 |
6602 | 2023.07.31 23:59 | close at stop | 3301 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -21.00 | 29170.63 |
6603 | 2023.07.31 23:59 | close at stop | 3300 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -21.73 | 29148.90 |
6604 | 2023.07.31 23:59 | close at stop | 3299 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -22.52 | 29126.38 |
6605 | 2023.07.31 23:59 | close at stop | 3298 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -23.25 | 29103.13 |
6606 | 2023.07.31 23:59 | close at stop | 3297 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -24.07 | 29079.06 |
6607 | 2023.07.31 23:59 | close at stop | 3296 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -24.80 | 29054.26 |
6608 | 2023.07.31 23:59 | close at stop | 3295 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -25.62 | 29028.65 |
6609 | 2023.07.31 23:59 | close at stop | 3294 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -26.39 | 29002.26 |
6610 | 2023.07.31 23:59 | close at stop | 3293 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -27.12 | 28975.14 |
6611 | 2023.07.31 23:59 | close at stop | 3292 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -27.95 | 28947.20 |
6612 | 2023.07.31 23:59 | close at stop | 3291 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -28.68 | 28918.52 |
6613 | 2023.07.31 23:59 | close at stop | 3290 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -29.57 | 28888.95 |
6614 | 2023.07.31 23:59 | close at stop | 3289 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -30.34 | 28858.60 |
6615 | 2023.07.31 23:59 | close at stop | 3288 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -31.06 | 28827.54 |
6616 | 2023.07.31 23:59 | close at stop | 3287 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -31.96 | 28795.58 |
6617 | 2023.07.31 23:59 | close at stop | 3286 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -32.84 | 28762.74 |
6618 | 2023.07.31 23:59 | close at stop | 3285 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -33.86 | 28728.88 |
6619 | 2023.07.31 23:59 | close at stop | 3284 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -34.59 | 28694.29 |
6620 | 2023.07.31 23:59 | close at stop | 3283 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -35.33 | 28658.96 |
6621 | 2023.07.31 23:59 | close at stop | 3282 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -36.08 | 28622.88 |
6622 | 2023.07.31 23:59 | close at stop | 3281 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -36.89 | 28585.98 |
6623 | 2023.07.31 23:59 | close at stop | 3280 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -37.67 | 28548.31 |
6624 | 2023.07.31 23:59 | close at stop | 3279 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -38.39 | 28509.91 |
6625 | 2023.07.31 23:59 | close at stop | 3278 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -39.13 | 28470.78 |
6626 | 2023.07.31 23:59 | close at stop | 3277 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -39.94 | 28430.83 |
6627 | 2023.07.31 23:59 | close at stop | 3276 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -40.70 | 28390.13 |
6628 | 2023.07.31 23:59 | close at stop | 3275 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -41.43 | 28348.70 |
6629 | 2023.07.31 23:59 | close at stop | 3274 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -42.20 | 28306.49 |
6630 | 2023.07.31 23:59 | close at stop | 3273 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -42.95 | 28263.54 |
6631 | 2023.07.31 23:59 | close at stop | 3272 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -43.79 | 28219.75 |
6632 | 2023.07.31 23:59 | close at stop | 3271 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -44.61 | 28175.14 |
6633 | 2023.07.31 23:59 | close at stop | 3270 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -45.43 | 28129.72 |
6634 | 2023.07.31 23:59 | close at stop | 3269 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -46.31 | 28083.40 |
6635 | 2023.07.31 23:59 | close at stop | 3268 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -47.06 | 28036.34 |
6636 | 2023.07.31 23:59 | close at stop | 3267 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -47.84 | 27988.50 |
6637 | 2023.07.31 23:59 | close at stop | 3266 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -48.58 | 27939.91 |
6638 | 2023.07.31 23:59 | close at stop | 3265 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -49.36 | 27890.55 |
6639 | 2023.07.31 23:59 | close at stop | 3264 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -50.16 | 27840.39 |
6640 | 2023.07.31 23:59 | close at stop | 3263 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -50.98 | 27789.41 |
6641 | 2023.07.31 23:59 | close at stop | 3262 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -51.74 | 27737.67 |
6642 | 2023.07.31 23:59 | close at stop | 3261 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -52.49 | 27685.18 |
6643 | 2023.07.31 23:59 | close at stop | 3260 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -53.25 | 27631.93 |
6644 | 2023.07.31 23:59 | close at stop | 3259 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -54.02 | 27577.91 |
6645 | 2023.07.31 23:59 | close at stop | 3258 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -54.75 | 27523.16 |
6646 | 2023.07.31 23:59 | close at stop | 3257 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -55.52 | 27467.64 |
6647 | 2023.07.31 23:59 | close at stop | 3256 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -56.26 | 27411.38 |
6648 | 2023.07.31 23:59 | close at stop | 3255 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -57.02 | 27354.36 |
6649 | 2023.07.31 23:59 | close at stop | 3254 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -57.86 | 27296.50 |
6650 | 2023.07.31 23:59 | close at stop | 3253 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -58.60 | 27237.90 |
6651 | 2023.07.31 23:59 | close at stop | 3252 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -59.37 | 27178.53 |
6652 | 2023.07.31 23:59 | close at stop | 3251 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -60.12 | 27118.42 |
6653 | 2023.07.31 23:59 | close at stop | 3250 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -60.84 | 27057.58 |
6654 | 2023.07.31 23:59 | close at stop | 3249 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -61.89 | 26995.69 |
6655 | 2023.07.31 23:59 | close at stop | 3248 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -62.78 | 26932.91 |
6656 | 2023.07.31 23:59 | close at stop | 3247 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -63.88 | 26869.04 |
6657 | 2023.07.31 23:59 | close at stop | 3246 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -64.77 | 26804.27 |
6658 | 2023.07.31 23:59 | close at stop | 3245 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -65.61 | 26738.66 |
6659 | 2023.07.31 23:59 | close at stop | 3244 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -66.52 | 26672.14 |
6660 | 2023.07.31 23:59 | close at stop | 3243 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -67.33 | 26604.82 |
6661 | 2023.07.31 23:59 | close at stop | 3242 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -68.18 | 26536.63 |
6662 | 2023.07.31 23:59 | close at stop | 3241 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -68.93 | 26467.70 |
6663 | 2023.07.31 23:59 | close at stop | 3240 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -69.70 | 26398.00 |
6664 | 2023.07.31 23:59 | close at stop | 3239 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -70.47 | 26327.52 |
6665 | 2023.07.31 23:59 | close at stop | 3238 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -71.23 | 26256.29 |
6666 | 2023.07.31 23:59 | close at stop | 3237 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -71.97 | 26184.31 |
6667 | 2023.07.31 23:59 | close at stop | 3236 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -72.72 | 26111.59 |
6668 | 2023.07.31 23:59 | close at stop | 3235 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -73.49 | 26038.10 |
6669 | 2023.07.31 23:59 | close at stop | 3234 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -74.26 | 25963.84 |
6670 | 2023.07.31 23:59 | close at stop | 3233 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -75.02 | 25888.83 |
6671 | 2023.07.31 23:59 | close at stop | 3232 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -75.75 | 25813.08 |
6672 | 2023.07.31 23:59 | close at stop | 3231 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -76.49 | 25736.59 |
6673 | 2023.07.31 23:59 | close at stop | 3230 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -77.36 | 25659.24 |
6674 | 2023.07.31 23:59 | close at stop | 3229 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -78.28 | 25580.96 |
6675 | 2023.07.31 23:59 | close at stop | 3228 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -79.04 | 25501.92 |
6676 | 2023.07.31 23:59 | close at stop | 3227 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -79.77 | 25422.15 |
6677 | 2023.07.31 23:59 | close at stop | 3226 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -80.58 | 25341.56 |
6678 | 2023.07.31 23:59 | close at stop | 3225 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -81.31 | 25260.25 |
6679 | 2023.07.31 23:59 | close at stop | 3224 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -82.05 | 25178.20 |
6680 | 2023.07.31 23:59 | close at stop | 3223 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -82.78 | 25095.42 |
6681 | 2023.07.31 23:59 | close at stop | 3222 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -83.55 | 25011.87 |
6682 | 2023.07.31 23:59 | close at stop | 3221 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -84.33 | 24927.53 |
6683 | 2023.07.31 23:59 | close at stop | 3220 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -85.11 | 24842.42 |
6684 | 2023.07.31 23:59 | close at stop | 3219 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -85.85 | 24756.57 |
6685 | 2023.07.31 23:59 | close at stop | 3218 | 0.03 | 2.06894 | 0.00000 | 0.00000 | -259.90 | 24496.67 |
6686 | 2023.07.31 23:59 | close at stop | 3217 | 0.05 | 2.06894 | 0.00000 | 0.00000 | -436.92 | 24059.75 |
6687 | 2023.07.31 23:59 | close at stop | 3216 | 0.08 | 2.06894 | 0.00000 | 0.00000 | -704.93 | 23354.82 |
6688 | 2023.07.31 23:59 | close at stop | 3215 | 0.14 | 2.06894 | 0.00000 | 0.00000 | -1244.06 | 22110.76 |
6689 | 2023.07.31 23:59 | close at stop | 3214 | 0.24 | 2.06894 | 0.00000 | 0.00000 | -2152.29 | 19958.47 |
6690 | 2023.07.31 23:59 | close at stop | 3213 | 0.40 | 2.06894 | 0.00000 | 0.00000 | -3618.62 | 16339.85 |